ARC Document Solutions, Inc. (ARC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517C00003000 | 2024-04-25 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 51.56% |
| ARC240816C00003000 | 2024-04-26 2:30PM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | -0.05 | -50.00% | 2 | 53 | 48.44% |
| ARC241115C00003000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 35 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240517P00003000 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 86 | 97.66% |
| ARC240816P00003000 | 2024-03-21 2:49PM EDT | 2024-08-16 | 0.59 | 0.45 | 0.55 | 0.00 | - | 4 | 109 | 58.20% |
© 2024 Yahoo. All rights reserved.