Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Arcadis NV (ARCAD.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR

Add to watchlist

60.00

+0.85

(+1.44%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	59.65	60.40	59.40	60.00	60.00	180,445
02 May 2024	58.15	60.35	58.15	59.15	59.15	319,005
30 Apr 2024	58.95	61.60	56.80	58.15	58.15	758,260
29 Apr 2024	61.20	61.25	60.40	60.50	60.50	314,362
26 Apr 2024	61.00	61.10	60.35	60.95	60.95	192,762
25 Apr 2024	60.00	60.90	59.35	60.55	60.55	398,653
24 Apr 2024	60.50	60.60	59.65	60.00	60.00	203,868
23 Apr 2024	59.25	60.20	58.35	60.15	60.15	235,059
22 Apr 2024	59.00	59.60	58.75	59.30	59.30	180,677
19 Apr 2024	58.70	59.45	58.00	58.70	58.70	182,803
18 Apr 2024	59.95	60.05	58.85	59.15	59.15	197,120
17 Apr 2024	59.60	60.20	59.35	59.55	59.55	146,045
16 Apr 2024	58.35	60.10	58.10	59.60	59.60	192,175
15 Apr 2024	59.50	59.70	58.85	59.05	59.05	132,392
12 Apr 2024	59.75	60.10	59.20	59.50	59.50	117,171
11 Apr 2024	59.30	59.80	58.60	59.45	59.45	163,470
10 Apr 2024	58.80	59.75	58.50	59.40	59.40	148,504
09 Apr 2024	59.00	59.75	58.00	58.90	58.90	291,632
08 Apr 2024	58.85	59.45	58.50	59.10	59.10	117,575
05 Apr 2024	57.55	59.00	57.55	59.00	59.00	135,174
04 Apr 2024	58.00	58.45	57.75	58.25	58.25	135,898
03 Apr 2024	57.70	58.20	57.45	58.00	58.00	160,817
02 Apr 2024	56.95	57.75	56.90	57.65	57.65	150,211
28 Mar 2024	56.70	57.00	56.45	56.75	56.75	100,409
27 Mar 2024	56.95	57.25	56.55	56.65	56.65	127,381
26 Mar 2024	56.85	57.30	56.85	56.90	56.90	86,743
25 Mar 2024	57.30	57.50	56.75	56.90	56.90	95,307
22 Mar 2024	57.30	57.70	57.25	57.45	57.45	65,320
21 Mar 2024	57.90	57.90	57.00	57.35	57.35	111,656
20 Mar 2024	56.70	57.65	56.70	57.25	57.25	77,076
19 Mar 2024	56.25	56.65	56.15	56.65	56.65	98,388
18 Mar 2024	57.10	57.25	55.80	56.30	56.30	112,499
15 Mar 2024	57.25	57.60	56.95	56.95	56.95	229,670
14 Mar 2024	57.15	57.35	56.90	57.30	57.30	64,772
13 Mar 2024	56.95	57.15	56.55	57.10	57.10	145,273
12 Mar 2024	56.60	57.30	56.30	56.75	56.75	173,918
11 Mar 2024	55.65	56.40	55.55	56.10	56.10	120,567
08 Mar 2024	55.95	56.55	55.85	56.30	56.30	106,641
07 Mar 2024	55.35	56.35	55.25	55.95	55.95	123,196
06 Mar 2024	54.80	55.90	54.65	55.90	55.90	163,372
05 Mar 2024	54.60	55.35	54.55	54.85	54.85	171,260
04 Mar 2024	54.40	55.10	54.20	55.10	55.10	119,941
01 Mar 2024	54.05	54.55	54.00	54.40	54.40	73,630
29 Feb 2024	54.30	54.30	53.40	53.90	53.90	309,710
28 Feb 2024	53.30	54.20	52.85	54.20	54.20	179,437
27 Feb 2024	54.15	54.20	53.75	53.75	53.75	122,310
26 Feb 2024	53.30	54.05	53.20	54.05	54.05	149,925
23 Feb 2024	52.00	53.10	51.55	53.05	53.05	199,327
22 Feb 2024	51.30	52.50	50.20	52.20	52.20	245,539
21 Feb 2024	49.86	50.15	49.62	50.05	50.05	159,954
20 Feb 2024	50.45	50.45	49.66	49.90	49.90	135,408
19 Feb 2024	50.00	50.60	49.54	50.30	50.30	95,643
16 Feb 2024	50.05	50.25	49.82	50.10	50.10	105,012
15 Feb 2024	49.68	50.10	49.40	49.86	49.86	62,737
14 Feb 2024	48.46	49.92	48.38	49.36	49.36	109,884
13 Feb 2024	48.60	48.86	47.72	48.66	48.66	134,032
12 Feb 2024	49.10	49.28	48.58	48.80	48.80	114,491
09 Feb 2024	50.20	50.20	48.46	48.90	48.90	251,755
08 Feb 2024	50.00	50.35	49.86	49.98	49.98	121,505
07 Feb 2024	50.00	50.35	49.76	49.92	49.92	106,795
06 Feb 2024	49.70	50.35	49.70	49.94	49.94	110,556
05 Feb 2024	50.50	50.50	49.70	49.96	49.96	154,085
02 Feb 2024	50.55	50.60	50.00	50.10	50.10	61,397
01 Feb 2024	50.80	50.90	49.98	50.15	50.15	113,170
31 Jan 2024	50.35	51.45	50.30	50.95	50.95	182,552
30 Jan 2024	49.92	50.50	49.80	50.50	50.50	139,309
29 Jan 2024	50.15	50.20	49.76	49.92	49.92	96,140
26 Jan 2024	49.44	50.30	49.36	50.15	50.15	103,606
25 Jan 2024	49.50	49.72	49.10	49.48	49.48	99,715
24 Jan 2024	49.10	49.84	48.90	49.60	49.60	123,395
23 Jan 2024	48.96	49.22	48.68	48.92	48.92	68,668
22 Jan 2024	48.58	49.10	48.58	48.98	48.98	89,192
19 Jan 2024	49.26	49.40	48.50	48.50	48.50	169,220
18 Jan 2024	48.68	49.08	47.24	49.02	49.02	172,972
17 Jan 2024	48.12	48.50	47.86	48.50	48.50	110,293
16 Jan 2024	48.78	48.96	48.12	48.60	48.60	95,454
15 Jan 2024	49.28	49.46	48.90	48.98	48.98	113,752
12 Jan 2024	48.80	49.54	48.80	49.44	49.44	98,595
11 Jan 2024	49.00	49.54	48.48	48.48	48.48	120,297
10 Jan 2024	48.48	48.84	48.30	48.72	48.72	94,665
09 Jan 2024	48.18	48.24	47.86	48.16	48.16	88,247
08 Jan 2024	47.56	48.04	47.10	47.98	47.98	85,776
05 Jan 2024	47.70	47.70	46.88	47.46	47.46	92,877
04 Jan 2024	47.36	47.84	47.20	47.76	47.76	110,573
03 Jan 2024	48.22	48.50	47.08	47.46	47.46	276,344
02 Jan 2024	49.20	49.50	48.18	48.54	48.54	183,649
29 Dec 2023	48.72	49.32	48.62	48.84	48.84	176,224
28 Dec 2023	48.52	48.70	48.32	48.54	48.54	74,537
27 Dec 2023	48.04	48.48	48.04	48.44	48.44	94,604
22 Dec 2023	47.74	48.20	47.70	48.00	48.00	118,006
21 Dec 2023	47.40	48.00	47.26	47.96	47.96	100,396
20 Dec 2023	47.68	47.92	47.58	47.76	47.76	94,812
19 Dec 2023	47.32	47.74	47.32	47.66	47.66	112,038
18 Dec 2023	47.24	47.70	47.08	47.24	47.24	148,628
15 Dec 2023	47.48	47.76	47.20	47.44	47.44	224,517
14 Dec 2023	47.14	47.88	47.14	47.32	47.32	182,150
13 Dec 2023	46.98	47.16	46.82	46.82	46.82	126,845
12 Dec 2023	46.78	47.16	46.78	46.92	46.92	196,712
11 Dec 2023	46.96	46.96	46.46	46.76	46.76	96,566
08 Dec 2023	46.60	46.80	46.44	46.62	46.62	123,387
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,933.93+1,745.13(+3.55%)

Best savings accounts that offer above inflation rates

Arcadis NV (ARCAD.AS)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,933.93
+1,745.13(+3.55%)