Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.42(-0.34%)
HANG SENG
18,537.81
+223.91(+1.22%)
CRUDE OIL
79.65
+0.39(+0.49%)
GOLD FUTURES
2,352.60
+12.30(+0.53%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,187.71
+1,257.32(+2.57%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Arrow Reserve Capital Management ETF (ARCM)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

100.22

-0.01

(-0.01%)

At close: 02:03PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	100.23	100.23	100.22	100.22	100.22	1,249
08 May 2024	100.24	100.24	100.24	100.24	100.24	100
07 May 2024	100.28	100.38	100.16	100.25	100.25	16,300
06 May 2024	100.21	100.21	100.21	100.21	100.21	100
03 May 2024	100.21	100.21	100.21	100.21	100.21	100
02 May 2024	100.18	100.18	100.18	100.18	100.18	100
01 May 2024	100.10	100.10	100.10	100.10	100.10	100
30 Apr 2024	100.07	100.07	100.07	100.07	100.07	-
30 Apr 2024	0.416 Dividend
29 Apr 2024	100.50	100.50	100.50	100.50	100.08	100
26 Apr 2024	100.46	100.46	100.46	100.46	100.04	-
25 Apr 2024	100.43	100.43	100.43	100.43	100.01	-
24 Apr 2024	100.40	100.40	100.40	100.40	99.99	-
23 Apr 2024	100.40	100.40	100.40	100.40	99.99	-
22 Apr 2024	100.38	100.38	100.38	100.38	99.96	100
19 Apr 2024	100.36	100.36	100.36	100.36	99.94	100
18 Apr 2024	100.29	100.34	100.29	100.34	99.93	100
17 Apr 2024	100.32	100.32	100.32	100.32	99.90	-
16 Apr 2024	100.29	100.29	100.29	100.29	99.87	100
15 Apr 2024	100.29	100.29	100.29	100.29	99.88	100
12 Apr 2024	100.29	100.29	100.29	100.29	99.87	-
11 Apr 2024	100.26	100.26	100.26	100.26	99.85	-
10 Apr 2024	100.21	100.21	100.21	100.21	99.80	100
09 Apr 2024	100.28	100.28	100.28	100.28	99.86	100
08 Apr 2024	100.32	100.32	100.26	100.26	99.84	200
05 Apr 2024	99.56	100.24	99.56	100.24	99.83	1,100
04 Apr 2024	100.25	100.25	100.25	100.25	99.84	100
03 Apr 2024	100.19	100.19	100.19	100.19	99.78	100
02 Apr 2024	100.17	100.17	100.17	100.17	99.75	100
01 Apr 2024	100.16	100.16	100.16	100.16	99.75	100
28 Mar 2024	100.14	100.14	100.14	100.14	99.73	100
28 Mar 2024	0.387 Dividend
27 Mar 2024	100.53	100.53	100.53	100.53	99.72	100
26 Mar 2024	100.49	100.49	100.49	100.49	99.68	-
25 Mar 2024	100.47	100.47	100.47	100.47	99.67	-
22 Mar 2024	100.46	100.46	100.46	100.46	99.65	-
21 Mar 2024	100.43	100.43	100.43	100.43	99.63	-
20 Mar 2024	100.39	100.39	100.39	100.39	99.59	-
19 Mar 2024	100.38	100.38	100.38	100.38	99.57	100
18 Mar 2024	100.35	100.35	100.35	100.35	99.55	100
15 Mar 2024	100.33	100.33	100.33	100.33	99.53	-
14 Mar 2024	100.28	100.33	100.28	100.33	99.53	200
13 Mar 2024	100.30	100.30	100.30	100.30	99.50	-
12 Mar 2024	100.28	100.28	100.28	100.28	99.48	100
11 Mar 2024	100.27	100.27	100.27	100.27	99.47	100
08 Mar 2024	100.27	100.27	100.27	100.27	99.47	100
07 Mar 2024	100.25	100.25	100.25	100.25	99.45	100
06 Mar 2024	100.20	100.20	100.20	100.20	99.40	-
05 Mar 2024	100.19	100.19	100.19	100.19	99.39	100
04 Mar 2024	100.17	100.17	100.17	100.17	99.37	100
01 Mar 2024	100.17	100.17	100.17	100.17	99.37	100
29 Feb 2024	100.14	100.14	100.14	100.14	99.34	100
29 Feb 2024	0.364 Dividend
28 Feb 2024	100.46	100.46	100.46	100.46	99.30	-
27 Feb 2024	100.44	100.44	100.44	100.44	99.28	-
26 Feb 2024	100.43	100.43	100.43	100.43	99.26	-
23 Feb 2024	100.43	100.43	100.43	100.43	99.27	-
22 Feb 2024	100.42	100.42	100.42	100.42	99.25	100
21 Feb 2024	100.38	100.38	100.38	100.38	99.22	-
20 Feb 2024	100.38	100.38	100.38	100.38	99.22	-
16 Feb 2024	100.36	100.36	100.36	100.36	99.19	-
15 Feb 2024	100.36	100.36	100.36	100.36	99.20	100
14 Feb 2024	100.29	100.29	100.29	100.29	99.13	100
13 Feb 2024	100.26	100.26	100.26	100.26	99.11	-
12 Feb 2024	100.29	100.29	100.29	100.29	99.13	-
09 Feb 2024	100.28	100.28	100.28	100.28	99.12	100
08 Feb 2024	100.26	100.26	100.26	100.26	99.10	200
07 Feb 2024	100.25	100.25	100.25	100.25	99.09	100
06 Feb 2024	100.20	100.20	100.15	100.15	98.99	6,900
05 Feb 2024	100.07	100.07	100.07	100.07	98.92	100
02 Feb 2024	100.11	100.11	100.11	100.11	98.96	100
01 Feb 2024	100.14	100.14	100.14	100.14	98.98	100
31 Jan 2024	100.07	100.07	100.07	100.07	98.91	100
31 Jan 2024	0.358 Dividend
30 Jan 2024	100.41	100.41	100.41	100.41	98.89	100
29 Jan 2024	96.85	96.85	96.85	96.85	95.39	100
26 Jan 2024	100.32	100.32	100.32	100.32	98.81	-
25 Jan 2024	100.32	100.32	100.32	100.32	98.81	-
24 Jan 2024	100.32	100.32	100.32	100.32	98.81	-
23 Jan 2024	100.32	100.32	100.32	100.32	98.81	100
22 Jan 2024	100.32	100.32	100.32	100.32	98.81	100
19 Jan 2024	100.32	100.32	100.32	100.32	98.81	-
18 Jan 2024	100.29	100.29	100.29	100.29	98.78	100
17 Jan 2024	100.29	100.29	100.29	100.29	98.78	-
16 Jan 2024	100.29	100.29	100.29	100.29	98.78	100
12 Jan 2024	100.18	100.18	100.18	100.18	98.67	-
11 Jan 2024	100.18	100.18	100.18	100.18	98.67	100
10 Jan 2024	99.73	100.18	99.73	100.18	98.67	200
09 Jan 2024	100.00	100.00	99.89	99.89	98.38	2,800
08 Jan 2024	100.00	100.00	97.22	97.22	95.75	1,500
05 Jan 2024	100.00	100.11	99.93	100.00	98.49	2,800
04 Jan 2024	100.00	100.01	100.00	100.01	98.50	400
03 Jan 2024	100.00	100.00	99.97	99.97	98.46	200
02 Jan 2024	99.96	99.96	99.96	99.96	98.46	100
29 Dec 2023	99.95	99.95	99.95	99.95	98.44	100
28 Dec 2023	99.82	99.82	99.82	99.82	98.31	100
27 Dec 2023	99.80	99.80	99.80	99.80	98.29	100
26 Dec 2023	99.78	99.78	99.78	99.78	98.27	100
26 Dec 2023	0.482 Dividend
22 Dec 2023	100.10	100.25	100.08	100.25	98.26	2,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.42(-0.34%)

HANG SENG18,537.81+223.91(+1.22%)

CRUDE OIL79.65+0.39(+0.49%)

GOLD FUTURES2,352.60+12.30(+0.53%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,187.71+1,257.32(+2.57%)

Best UK mortgage deals of the week

Arrow Reserve Capital Management ETF (ARCM)

NIKKEI 225
38,073.98
-128.42(-0.34%)

HANG SENG
18,537.81
+223.91(+1.22%)

CRUDE OIL
79.65
+0.39(+0.49%)

GOLD FUTURES
2,352.60
+12.30(+0.53%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,187.71
+1,257.32(+2.57%)