UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,286.45 +1,068.50 (+2.31%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,750.00% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 492.97% |
| ARCO240517C00007500 | 2024-05-02 2:34PM EDT | 7.50 | 3.31 | 1.80 | 5.50 | -0.39 | -10.54% | 1 | 61 | 176.17% |
| ARCO240517C00010000 | 2024-04-26 1:05PM EDT | 10.00 | 0.95 | 0.95 | 1.05 | -0.05 | -5.00% | 1 | 231 | 56.25% |
| ARCO240517C00012500 | 2024-05-01 1:10PM EDT | 12.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 1,258 | 60.16% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 92.19% |
| ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 198.44% |
| ARCO240517P00010000 | 2024-05-01 12:06PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 412 | 53.13% |
| ARCO240517P00012500 | 2024-05-01 1:23PM EDT | 12.50 | 1.85 | 0.65 | 2.90 | 0.00 | - | 3 | 104 | 69.53% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 159.77% |
© 2024 Yahoo. All rights reserved.