UK markets open in 3 hours 36 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,465.86 +152.00 (+0.83%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,156.44 -949.27 (-1.89%)
Arcos Dorados Holdings Inc. (ARCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517C00002500 | 2023-12-28 12:08PM EDT | 2.50 | 10.30 | 9.30 | 11.80 | 0.00 | - | 1 | 0 | 1,943.75% |
| ARCO240517C00005000 | 2024-03-18 3:15PM EDT | 5.00 | 6.00 | 4.00 | 6.80 | 0.00 | - | 1 | 0 | 568.75% |
| ARCO240517C00007500 | 2024-05-07 3:44PM EDT | 7.50 | 3.50 | 2.20 | 5.50 | 0.00 | - | 17 | 48 | 215.63% |
| ARCO240517C00010000 | 2024-05-08 3:59PM EDT | 10.00 | 1.28 | 1.20 | 1.35 | -0.02 | -1.54% | 18 | 226 | 72.27% |
| ARCO240517C00012500 | 2024-05-03 2:58PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,259 | 56.25% |
| ARCO240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 582 | 114.84% |
| ARCO240517C00017500 | 2024-04-26 12:14PM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 245 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCO240517P00007500 | 2024-03-21 1:50PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 275.00% |
| ARCO240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 411 | 64.84% |
| ARCO240517P00012500 | 2024-05-08 1:03PM EDT | 12.50 | 1.44 | 1.25 | 1.45 | +0.04 | +2.86% | 2 | 105 | 73.83% |
| ARCO240517P00015000 | 2024-03-18 3:05PM EDT | 15.00 | 4.00 | 2.80 | 6.20 | 0.00 | - | 11 | 0 | 251.95% |
© 2024 Yahoo. All rights reserved.