Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.82
+0.80(+1.03%)
GOLD FUTURES
2,392.70
+32.80(+1.39%)
DOW
39,860.73
+302.62(+0.77%)
Bitcoin GBP
51,883.82
+3,417.09(+7.05%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

ArbitrageCT USD (ARCT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.001642

+0.000106

(+6.88%)

As of 07:21PM UTC. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.001539	0.001642	0.001533	0.001642	0.001642	6
14 May 2024	0.001572	0.001576	0.001529	0.001539	0.001539	-
13 May 2024	0.001537	0.001585	0.001520	0.001572	0.001572	-
12 May 2024	0.001520	0.001543	0.001517	0.001537	0.001537	-
11 May 2024	0.001216	0.001534	0.001214	0.001520	0.001520	-
10 May 2024	0.001577	0.001577	0.001206	0.001216	0.001216	6
09 May 2024	0.001530	0.001584	0.001519	0.001577	0.001577	-
08 May 2024	0.001558	0.001573	0.001523	0.001530	0.001530	-
07 May 2024	0.001580	0.001609	0.001558	0.001558	0.001558	-
06 May 2024	0.001601	0.001637	0.001573	0.001580	0.001580	-
05 May 2024	0.001597	0.001615	0.001575	0.001601	0.001601	-
04 May 2024	0.001572	0.001611	0.001566	0.001597	0.001597	-
03 May 2024	0.001478	0.001581	0.001471	0.001572	0.001572	-
02 May 2024	0.001456	0.001489	0.001424	0.001478	0.001478	-
01 May 2024	0.001518	0.001519	0.001416	0.001456	0.001456	-
30 Apr 2024	0.001596	0.001616	0.001481	0.001518	0.001518	-
29 Apr 2024	0.001577	0.001603	0.001547	0.001596	0.001596	-
28 Apr 2024	0.001586	0.001608	0.001571	0.001577	0.001577	-
27 Apr 2024	0.001594	0.001597	0.001563	0.001586	0.001586	-
26 Apr 2024	0.001613	0.001619	0.001584	0.001594	0.001594	-
25 Apr 2024	0.001606	0.001631	0.001571	0.001613	0.001613	-
24 Apr 2024	0.001660	0.001676	0.001591	0.001606	0.001606	-
23 Apr 2024	0.001671	0.001679	0.001647	0.001660	0.001660	-
22 Apr 2024	0.001624	0.001681	0.001614	0.001671	0.001671	-
21 Apr 2024	0.001624	0.001642	0.001610	0.001624	0.001624	-
20 Apr 2024	0.001597	0.001634	0.001580	0.001624	0.001624	-
19 Apr 2024	0.001587	0.001636	0.001492	0.001597	0.001597	-
18 Apr 2024	0.001532	0.001600	0.001522	0.001587	0.001587	-
17 Apr 2024	0.001593	0.001610	0.001498	0.001532	0.001532	-
16 Apr 2024	0.001903	0.001915	0.001565	0.001593	0.001593	-
15 Apr 2024	0.001314	0.001909	0.001250	0.001903	0.001903	48
14 Apr 2024	0.001282	0.001316	0.001246	0.001314	0.001314	-
13 Apr 2024	0.001344	0.001358	0.001224	0.001282	0.001282	32
12 Apr 2024	0.001402	0.001424	0.001315	0.001344	0.001344	-
11 Apr 2024	0.001413	0.001425	0.001392	0.001402	0.001402	-
10 Apr 2024	0.001383	0.001421	0.001352	0.001413	0.001413	-
09 Apr 2024	0.001433	0.001435	0.001367	0.001383	0.001383	-
08 Apr 2024	0.001388	0.001453	0.001383	0.001433	0.001433	-
07 Apr 2024	0.001379	0.001405	0.001377	0.001388	0.001388	-
06 Apr 2024	0.001358	0.001392	0.001351	0.001379	0.001379	-
05 Apr 2024	0.001370	0.001372	0.001322	0.001358	0.001358	-
04 Apr 2024	0.001321	0.001384	0.001303	0.001370	0.001370	7
03 Apr 2024	0.001309	0.001337	0.001292	0.001321	0.001321	-
02 Apr 2024	0.001395	0.001395	0.001294	0.001309	0.001309	-
01 Apr 2024	0.001426	0.001426	0.001364	0.001395	0.001395	-
31 Mar 2024	0.001393	0.001426	0.001393	0.001426	0.001426	-
30 Mar 2024	0.001398	0.001406	0.001392	0.001393	0.001393	-
29 Mar 2024	0.001415	0.001418	0.001383	0.001398	0.001398	-
28 Mar 2024	0.001390	0.001430	0.001379	0.001415	0.001415	-
27 Mar 2024	0.001400	0.001432	0.001368	0.001390	0.001390	-
26 Mar 2024	0.001399	0.001430	0.001389	0.001400	0.001400	-
25 Mar 2024	0.001345	0.001421	0.001329	0.001399	0.001399	-
24 Mar 2024	0.001280	0.001352	0.001277	0.001345	0.001345	-
23 Mar 2024	0.001271	0.001318	0.001263	0.001280	0.001280	-
22 Mar 2024	0.001310	0.001332	0.001251	0.001271	0.001271	64
21 Mar 2024	0.001358	0.001361	0.001296	0.001310	0.001310	-
20 Mar 2024	0.001239	0.001360	0.001217	0.001358	0.001358	-
19 Mar 2024	0.001354	0.001361	0.001232	0.001239	0.001239	-
18 Mar 2024	0.001711	0.001711	0.001332	0.001354	0.001354	8
17 Mar 2024	0.001634	0.001720	0.001620	0.001711	0.001711	-
16 Mar 2024	0.001736	0.001749	0.001621	0.001634	0.001634	-
15 Mar 2024	0.001786	0.001807	0.001653	0.001736	0.001736	-
14 Mar 2024	0.002194	0.002211	0.001719	0.001786	0.001786	-
13 Mar 2024	0.001429	0.002204	0.001427	0.002194	0.002194	1
12 Mar 2024	0.001442	0.001452	0.001386	0.001429	0.001429	-
11 Mar 2024	0.001381	0.001456	0.001356	0.001442	0.001442	-
10 Mar 2024	0.001370	0.001400	0.001366	0.001381	0.001381	-
09 Mar 2024	0.001367	0.001373	0.001361	0.001370	0.001370	-
08 Mar 2024	0.001339	0.001396	0.001331	0.001367	0.001367	68
07 Mar 2024	0.001322	0.001360	0.001314	0.001339	0.001339	-
06 Mar 2024	0.001278	0.001350	0.001258	0.001322	0.001322	-
05 Mar 2024	0.001367	0.001380	0.001199	0.001278	0.001278	-
04 Mar 2024	0.001262	0.001368	0.001260	0.001367	0.001367	-
03 Mar 2024	0.001241	0.001264	0.001229	0.001262	0.001262	-
02 Mar 2024	0.001249	0.001555	0.001235	0.001241	0.001241	37
01 Mar 2024	0.001516	0.001549	0.001143	0.001249	0.001249	6
29 Feb 2024	0.001564	0.001588	0.001468	0.001516	0.001516	-
28 Feb 2024	0.001399	0.001565	0.001399	0.001564	0.001564	-
27 Feb 2024	0.001363	0.001460	0.001352	0.001399	0.001399	-
26 Feb 2024	0.001293	0.001373	0.001273	0.001363	0.001363	-
25 Feb 2024	0.001289	0.001299	0.001283	0.001293	0.001293	-
24 Feb 2024	0.001268	0.001292	0.001265	0.001289	0.001289	-
23 Feb 2024	0.001283	0.001287	0.001266	0.001268	0.001268	-
22 Feb 2024	0.001296	0.001300	0.001274	0.001283	0.001283	-
21 Feb 2024	0.001307	0.001309	0.001268	0.001296	0.001296	-
20 Feb 2024	0.001294	0.001324	0.001270	0.001307	0.001307	-
19 Feb 2024	0.001303	0.001312	0.001293	0.001294	0.001294	-
18 Feb 2024	0.001292	0.001309	0.001281	0.001303	0.001303	-
17 Feb 2024	0.001305	0.001305	0.001267	0.001292	0.001292	-
16 Feb 2024	0.001298	0.001314	0.001292	0.001305	0.001305	-
15 Feb 2024	0.001295	0.001321	0.001284	0.001298	0.001298	-
14 Feb 2024	0.001493	0.001560	0.001282	0.001295	0.001295	-
13 Feb 2024	0.001499	0.001511	0.001452	0.001493	0.001493	9
12 Feb 2024	0.001448	0.001508	0.001434	0.001499	0.001499	-
11 Feb 2024	0.001392	0.001454	0.001373	0.001448	0.001448	-
10 Feb 2024	0.001389	0.001436	0.001349	0.001392	0.001392	-
09 Feb 2024	0.001115	0.001429	0.001108	0.001389	0.001389	-
08 Feb 2024	0.001097	0.001131	0.001088	0.001115	0.001115	-
07 Feb 2024	0.001067	0.001112	0.001056	0.001097	0.001097	-
06 Feb 2024	0.001066	0.001085	0.001049	0.001067	0.001067	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.82+0.80(+1.03%)

GOLD FUTURES2,392.70+32.80(+1.39%)

DOW39,860.73+302.62(+0.77%)

Bitcoin GBP51,883.82+3,417.09(+7.05%)

How to claim expenses at work without breaking the rules

ArbitrageCT USD (ARCT-USD)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.82
+0.80(+1.03%)

GOLD FUTURES
2,392.70
+32.80(+1.39%)

DOW
39,860.73
+302.62(+0.77%)

Bitcoin GBP
51,883.82
+3,417.09(+7.05%)