Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517C00025000 | 2024-04-26 1:42PM EDT | 25.00 | 2.70 | 1.85 | 2.90 | -0.10 | -3.57% | 1 | 326 | 61.23% |
| ARCT240517C00030000 | 2024-04-26 12:59PM EDT | 30.00 | 0.65 | 0.45 | 0.90 | -0.05 | -7.14% | 11 | 341 | 73.24% |
| ARCT240517C00035000 | 2024-04-23 12:48PM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 5 | 298 | 74.22% |
| ARCT240517C00040000 | 2024-04-17 3:40PM EDT | 40.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 7 | 193 | 139.26% |
| ARCT240517C00045000 | 2024-04-18 10:59AM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 30 | 136.52% |
| ARCT240517C00050000 | 2024-03-26 9:47AM EDT | 50.00 | 0.49 | 0.00 | 1.70 | 0.00 | - | 100 | 102 | 212.11% |
| ARCT240517C00055000 | 2024-03-26 10:31AM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 157.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240517P00020000 | 2024-04-26 1:31PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 1 | 18 | 83.79% |
| ARCT240517P00022500 | 2024-04-23 12:36PM EDT | 22.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 17 | 69.92% |
| ARCT240517P00025000 | 2024-04-24 2:59PM EDT | 25.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 71.39% |
| ARCT240517P00030000 | 2024-04-26 1:34PM EDT | 30.00 | 4.00 | 3.60 | 4.20 | +1.20 | +42.86% | 2 | 28 | 61.62% |
| ARCT240517P00035000 | 2024-04-17 10:17AM EDT | 35.00 | 7.10 | 7.70 | 9.80 | 0.00 | - | 1 | 37 | 91.31% |
| ARCT240517P00040000 | 2024-04-11 3:02PM EDT | 40.00 | 8.00 | 13.00 | 15.30 | 0.00 | - | - | 4 | 151.37% |
© 2024 Yahoo. All rights reserved.