Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

27.26

+0.47

(+1.75%)

At close: 04:00PM EDT

26.74

-0.52

(-1.91%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARCT240517C00025000	2024-05-02 9:31AM EDT	25.00	2.45	2.15	2.60	-1.15	-31.94%	8	328	57.81%
ARCT240517C00030000	2024-05-06 9:42AM EDT	30.00	0.10	0.05	0.20	-0.55	-84.62%	16	344	61.72%
ARCT240517C00035000	2024-05-03 11:19AM EDT	35.00	0.05	0.00	1.70	-0.05	-50.00%	1	294	216.02%
ARCT240517C00040000	2024-04-17 3:40PM EDT	40.00	0.15	0.00	0.15	0.00	-	7	193	157.81%
ARCT240517C00045000	2024-04-18 10:59AM EDT	45.00	0.03	0.00	1.75	-0.17	-85.00%	1	39	333.40%
ARCT240517C00050000	2024-03-26 9:47AM EDT	50.00	0.49	0.00	1.70	0.00	-	100	102	373.83%
ARCT240517C00055000	2024-05-01 11:24AM EDT	55.00	0.05	0.00	1.25	0.00	-	2	127	380.86%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARCT240517P00020000	2024-05-02 1:46PM EDT	20.00	0.10	0.00	1.50	0.00	-	1	21	262.11%
ARCT240517P00022500	2024-04-23 12:36PM EDT	22.50	0.13	0.00	0.05	-0.12	-48.00%	10	26	77.34%
ARCT240517P00025000	2024-05-06 10:02AM EDT	25.00	0.60	0.00	0.25	-0.05	-7.69%	20	51	59.18%
ARCT240517P00030000	2024-04-30 9:38AM EDT	30.00	4.40	2.65	3.10	0.00	-	2	29	63.28%
ARCT240517P00035000	2024-04-17 10:17AM EDT	35.00	8.68	7.00	8.90	+1.58	+22.25%	18	13	140.63%
ARCT240517P00040000	2024-04-11 3:02PM EDT	40.00	8.00	12.00	13.70	0.00	-	-	3	169.14%