Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15.00 | 0.79 | 0.00 | - | 6 | 1 |
| 4.50 | 0.00 | - | 1 | 0 | 17.50 | 1.00 | 0.00 | - | 8 | 4 |
| 22.90 | 0.00 | - | 1 | 301 | 20.00 | 0.04 | 0.00 | - | 1 | 313 |
| 6.60 | 0.00 | - | 1 | 8 | 22.50 | 0.05 | 0.00 | - | 1 | 21 |
| 8.00 | 0.00 | - | 500 | 564 | 25.00 | 0.35 | 0.00 | - | 1 | 738 |
| 1.55 | -1.73 | -52.74% | 50 | 934 | 30.00 | 0.65 | 0.00 | - | 1 | 568 |
| 0.10 | -0.10 | -50.00% | 14 | 1,081 | 35.00 | 2.85 | 0.00 | - | 2 | 333 |
| 0.13 | 0.00 | - | 2 | 372 | 40.00 | 7.70 | 0.00 | - | 75 | 115 |
| 0.10 | 0.00 | - | 6 | 415 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 175 | 50.00 | 14.00 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.