Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719C00025000 | 2024-06-11 3:08PM EDT | 25.00 | 8.50 | 6.00 | 9.40 | 0.00 | - | - | 3 | 118.56% |
| ARCT240719C00030000 | 2024-06-14 9:43AM EDT | 30.00 | 3.30 | 2.65 | 3.40 | -1.60 | -32.65% | 1 | 251 | 67.24% |
| ARCT240719C00035000 | 2024-06-13 11:54AM EDT | 35.00 | 2.15 | 0.00 | 2.55 | 0.00 | - | 2 | 141 | 70.85% |
| ARCT240719C00040000 | 2024-06-12 12:24PM EDT | 40.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 24 | 267 | 80.76% |
| ARCT240719C00045000 | 2024-06-13 12:30PM EDT | 45.00 | 0.41 | 0.05 | 0.45 | 0.00 | - | 18 | 78 | 79.98% |
| ARCT240719C00050000 | 2024-06-10 2:55PM EDT | 50.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 111.13% |
| ARCT240719C00055000 | 2024-06-07 12:05PM EDT | 55.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 163.28% |
| ARCT240719C00060000 | 2024-06-10 1:10PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 3 | 100.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240719P00025000 | 2024-06-12 2:05PM EDT | 25.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 18 | 68.16% |
| ARCT240719P00030000 | 2024-06-14 3:21PM EDT | 30.00 | 2.20 | 1.55 | 2.25 | +0.20 | +10.00% | 35 | 45 | 63.82% |
| ARCT240719P00035000 | 2024-06-13 12:50PM EDT | 35.00 | 4.60 | 4.30 | 6.00 | 0.00 | - | 2 | 104 | 67.14% |
| ARCT240719P00040000 | 2024-06-12 12:52PM EDT | 40.00 | 8.10 | 8.50 | 10.90 | 0.00 | - | 1 | 4 | 81.84% |
| ARCT240719P00045000 | 2024-06-07 10:41AM EDT | 45.00 | 5.50 | 13.30 | 15.70 | 0.00 | - | 3 | 6 | 94.73% |
© 2024 Yahoo. All rights reserved.