UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.29 -0.28 (-0.36%) GOLD FUTURES
2,346.80 -46.10 (-1.93%) DOW
39,376.42 -294.62 (-0.74%) Bitcoin GBP
53,547.55 -1,676.13 (-3.04%)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 22.50 | 9.20 | 9.70 | 13.00 | 0.00 | - | 5 | 5 | 93.70% |
| ARCT240920C00025000 | 2024-05-22 11:44AM EDT | 25.00 | 9.20 | 8.20 | 10.90 | 0.00 | - | 3 | 310 | 88.48% |
| ARCT240920C00030000 | 2024-05-16 1:33PM EDT | 30.00 | 6.15 | 4.80 | 7.20 | 0.00 | - | 6 | 327 | 73.68% |
| ARCT240920C00035000 | 2024-05-20 3:25PM EDT | 35.00 | 3.00 | 3.10 | 5.70 | 0.00 | - | 1 | 379 | 78.59% |
| ARCT240920C00040000 | 2024-05-17 11:35AM EDT | 40.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | 18 | 59 | 68.60% |
| ARCT240920C00045000 | 2024-05-20 3:13PM EDT | 45.00 | 0.95 | 0.90 | 1.65 | 0.00 | - | 7 | 331 | 64.80% |
| ARCT240920C00050000 | 2024-05-06 1:41PM EDT | 50.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 4 | 28 | 67.24% |
| ARCT240920C00055000 | 2024-04-24 11:53AM EDT | 55.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 82 | 72.27% |
| ARCT240920C00060000 | 2024-04-16 2:55PM EDT | 60.00 | 0.62 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 98.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 87.89% |
| ARCT240920P00020000 | 2024-04-23 12:25PM EDT | 20.00 | 1.27 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 77.39% |
| ARCT240920P00022500 | 2024-03-28 12:06PM EDT | 22.50 | 1.83 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 95.36% |
| ARCT240920P00025000 | 2024-05-16 3:36PM EDT | 25.00 | 2.00 | 1.25 | 2.20 | 0.00 | - | 20 | 517 | 65.72% |
| ARCT240920P00030000 | 2024-05-20 11:15AM EDT | 30.00 | 4.10 | 2.80 | 5.40 | 0.00 | - | 1 | 319 | 69.04% |
| ARCT240920P00035000 | 2024-05-10 2:00PM EDT | 35.00 | 9.78 | 5.50 | 7.40 | 0.00 | - | 110 | 421 | 59.67% |
| ARCT240920P00040000 | 2024-04-09 9:43AM EDT | 40.00 | 11.90 | 13.40 | 14.20 | 0.00 | - | - | 2 | 111.50% |
| ARCT240920P00045000 | 2024-04-15 10:48AM EDT | 45.00 | 16.20 | 15.60 | 16.60 | 0.00 | - | 9 | 9 | 87.94% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 102.15% |
© 2024 Yahoo. All rights reserved.