UK markets closed

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.00-0.60 (-1.90%)
At close: 04:00PM EDT
31.60 +0.60 (+1.94%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.501.100.00-1026
-----20.001.270.00-1011
9.200.00-5522.500.950.00-12
12.000.00-131025.001.500.00-5523
9.200.00-1138630.004.300.00-2339
3.410.00-454635.007.100.00-2423
2.450.00-27640.0011.10-0.80-6.72%-2
1.450.00-4233145.009.000.00-110
2.600.00-13150.0021.110.00-12
0.600.00-38755.00-----
2.800.00-1660.00-----