Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 20.00 | 1.18 | 0.00 | - | 1 | 13 |
| 9.20 | 0.00 | - | 5 | 5 | 22.50 | 0.95 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 1 | 313 | 25.00 | 2.85 | 0.00 | - | 25 | 561 |
| 1.60 | -1.70 | -51.52% | 4 | 388 | 30.00 | 5.28 | 0.00 | - | 2 | 339 |
| 0.88 | 0.00 | - | 2 | 552 | 35.00 | 8.40 | 0.00 | - | 111 | 363 |
| 0.55 | 0.00 | - | 2 | 78 | 40.00 | 11.10 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 9 | 395 | 45.00 | 9.00 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 4 | 27 | 50.00 | 21.11 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 3 | 87 | 55.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.