Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220C00022500 | 2024-04-29 9:30AM EDT | 22.50 | 8.01 | 10.10 | 13.70 | 0.00 | - | - | 1 | 78.96% |
| ARCT241220C00025000 | 2024-05-03 11:09AM EDT | 25.00 | 7.00 | 8.80 | 12.10 | 0.00 | - | 4 | 2 | 78.61% |
| ARCT241220C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 6.60 | 5.50 | 8.70 | 0.00 | - | 1 | 9 | 67.68% |
| ARCT241220C00035000 | 2024-05-10 12:11PM EDT | 35.00 | 3.21 | 4.60 | 7.10 | 0.00 | - | 10 | 13 | 74.39% |
| ARCT241220C00040000 | 2024-05-22 3:49PM EDT | 40.00 | 4.00 | 2.80 | 4.50 | 0.00 | - | 4 | 10 | 65.94% |
| ARCT241220C00045000 | 2024-05-16 2:53PM EDT | 45.00 | 2.00 | 1.60 | 3.70 | 0.00 | - | 7 | 10 | 65.99% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.