Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.50 | 0.00 | - | 2 | 2 |
| 21.20 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 500 | 502 | 25.00 | 3.35 | 0.00 | - | 500 | 501 |
| 7.70 | 0.00 | - | 1 | 10 | 30.00 | 3.50 | 0.00 | - | 20 | 70 |
| 5.10 | 0.00 | - | 200 | 17 | 35.00 | 7.00 | -0.70 | -9.09% | 3 | 4 |
| 3.00 | -1.20 | -28.57% | 2 | 18 | 40.00 | 8.00 | 0.00 | - | 50 | 50 |
| 3.00 | 0.00 | - | 1 | 43 | 45.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 5 | 50.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 8 | 55.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.