Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621C00002500 | 2023-11-17 12:07PM EDT | 2.50 | 21.00 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 0.00% |
| ARCT240621C00017500 | 2023-11-13 4:03PM EDT | 17.50 | 4.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| ARCT240621C00020000 | 2024-04-04 2:35PM EDT | 20.00 | 11.40 | 6.30 | 10.00 | 0.00 | - | 1 | 301 | 0.00% |
| ARCT240621C00022500 | 2024-05-14 1:31PM EDT | 22.50 | 6.60 | 8.90 | 11.60 | 0.00 | - | 1 | 8 | 123.44% |
| ARCT240621C00025000 | 2024-05-17 3:45PM EDT | 25.00 | 5.50 | 6.50 | 8.80 | 0.00 | - | 2 | 569 | 91.60% |
| ARCT240621C00030000 | 2024-05-23 9:35AM EDT | 30.00 | 3.54 | 2.65 | 5.10 | +0.34 | +10.62% | 4 | 683 | 78.91% |
| ARCT240621C00035000 | 2024-05-22 3:51PM EDT | 35.00 | 1.10 | 0.70 | 1.10 | -0.05 | -4.35% | 19 | 379 | 54.35% |
| ARCT240621C00040000 | 2024-05-23 10:26AM EDT | 40.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 69 | 59.96% |
| ARCT240621C00045000 | 2024-04-19 9:48AM EDT | 45.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 247 | 79.49% |
| ARCT240621C00050000 | 2024-04-30 1:01PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 41 | 113.57% |
| ARCT240621C00055000 | 2024-03-06 2:47PM EDT | 55.00 | 2.05 | 0.20 | 0.85 | 0.00 | - | 9 | 9 | 131.64% |
| ARCT240621C00060000 | 2024-04-30 1:01PM EDT | 60.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 6 | 146.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240621P00010000 | 2023-11-28 3:32PM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 268.75% |
| ARCT240621P00015000 | 2023-12-22 3:06PM EDT | 15.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 6 | 1 | 333.98% |
| ARCT240621P00017500 | 2023-12-22 12:29PM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 8 | 4 | 174.90% |
| ARCT240621P00020000 | 2024-05-17 10:16AM EDT | 20.00 | 0.04 | 0.00 | 1.65 | 0.00 | - | 1 | 313 | 154.69% |
| ARCT240621P00022500 | 2024-05-14 11:22AM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 78.13% |
| ARCT240621P00025000 | 2024-05-22 10:44AM EDT | 25.00 | 0.25 | 0.10 | 1.75 | 0.00 | - | 12 | 722 | 102.20% |
| ARCT240621P00030000 | 2024-05-22 1:35PM EDT | 30.00 | 1.10 | 0.50 | 1.45 | 0.00 | - | 13 | 559 | 50.44% |
| ARCT240621P00035000 | 2024-04-17 3:54PM EDT | 35.00 | 8.25 | 5.10 | 6.70 | 0.00 | - | 35 | 153 | 110.30% |
| ARCT240621P00040000 | 2024-04-17 10:27AM EDT | 40.00 | 12.09 | 9.50 | 11.80 | 0.00 | - | - | 10 | 141.41% |
| ARCT240621P00050000 | 2024-03-04 4:59PM EDT | 50.00 | 14.00 | 17.00 | 18.50 | 0.00 | - | 10 | 10 | 111.04% |
© 2024 Yahoo. All rights reserved.