UK markets open in 9 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,147.30 +74.40 (+0.41%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,326.70 -4.10 (-0.18%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,511.45 +339.70 (+0.71%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00011000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 50.00% |
| ARDX241018C00011000 | 2024-06-03 2:27PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.20 | 0.00 | - | 3 | 245 | 76.56% |
| ARDX250117C00011000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 23 | 66.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00011000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 3.20 | 4.30 | 5.70 | 0.00 | - | 20 | 396 | 117.19% |
| ARDX241018P00011000 | 2024-05-23 1:32PM EDT | 2024-10-18 | 3.60 | 4.60 | 5.20 | 0.00 | - | 159 | 260 | 89.06% |
| ARDX250117P00011000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 3.60 | 4.70 | 5.30 | 0.00 | - | 116 | 187 | 74.61% |
© 2024 Yahoo. All rights reserved.