Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00015000 | 2024-05-29 2:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 223 | 168.75% |
| ARDX241018C00015000 | 2024-05-29 2:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 30 | 120.12% |
| ARDX250117C00015000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 26 | 2,050 | 72.85% |
| ARDX260116C00015000 | 2024-06-18 12:29PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 461 | 75.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00015000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.00 | 8.00 | 10.20 | 0.00 | - | 5 | 5 | 221.88% |
© 2024 Yahoo. All rights reserved.