(ARDX)
. Currency in USD
Add to watchlist
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00016000 | 2024-03-04 11:18AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 15 | 298 | 224.22% |
| ARDX241018C00016000 | 2024-04-18 9:40AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 118.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00016000 | 2024-02-05 11:04AM EDT | 2024-07-19 | 7.29 | 6.10 | 7.60 | 0.00 | - | - | 5 | 0.00% |
| ARDX250117P00016000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 9.80 | 9.70 | 11.80 | 0.00 | - | - | 1 | 132.03% |
© 2024 Yahoo. All rights reserved.