Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00017000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 50.00% |
| ARDX241018C00017000 | 2024-05-07 2:41PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 9 | 111.72% |
| ARDX250117C00017000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 1,320 | 79.88% |
| ARDX260116C00017000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 0.70 | 0.40 | 1.15 | 0.00 | - | 36 | 651 | 81.98% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.