UK markets open in 4 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,123.13 +50.23 (+0.28%) CRUDE OIL
81.36 +0.53 (+0.66%) GOLD FUTURES
2,327.50 -3.30 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,573.03 +371.69 (+0.77%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX241018C00002000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 4.55 | 3.80 | 5.80 | 0.00 | - | 25 | 25 | 308.20% |
| ARDX250117C00002000 | 2024-06-21 10:20AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.70 | 0.00 | - | 57 | 384 | 135.16% |
| ARDX260116C00002000 | 2024-01-23 3:04PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00002000 | 2024-01-18 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 2 | 475.00% |
| ARDX241018P00002000 | 2024-06-12 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1,501 | 186.33% |
| ARDX250117P00002000 | 2024-04-25 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 148.44% |
© 2024 Yahoo. All rights reserved.