(ARDX)
. Currency in USD
Add to watchlist
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705C00003000 | 2024-06-18 9:57AM EDT | 2024-07-05 | 3.50 | 1.50 | 5.20 | 0.00 | - | - | 1 | 475.78% |
| ARDX240719C00003000 | 2024-06-18 2:30PM EDT | 2024-07-19 | 3.00 | 1.15 | 3.90 | 0.00 | - | 3 | 61 | 491.41% |
| ARDX240816C00003000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 3.30 | 2.80 | 3.40 | 0.00 | - | - | 1 | 133.59% |
| ARDX241018C00003000 | 2024-06-07 3:03PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.50 | 0.00 | - | 1 | 15 | 112.89% |
| ARDX250117C00003000 | 2024-06-24 2:34PM EDT | 2025-01-17 | 3.50 | 2.00 | 3.60 | 0.00 | - | 44 | 812 | 134.38% |
| ARDX260116C00003000 | 2024-01-31 11:49AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX250117P00003000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 221 | 91.02% |
© 2024 Yahoo. All rights reserved.