The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Ardelyx, Inc. (ARDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

6.02

-0.23

(-3.68%)

At close: 04:00PM EDT

6.03

+0.01

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:5.50

Callsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARDX240628C00005500	2024-06-25 10:11AM EDT	2024-06-28	0.60	0.00	0.75	-	2	22	212.50%
ARDX240719C00005500	2024-06-21 3:37PM EDT	2024-07-19	0.85	0.65	0.85	-	2	317	75.39%
ARDX240802C00005500	2024-06-18 1:45PM EDT	2024-08-02	2.75	0.75	1.25	-	-	10	96.09%
ARDX250117C00005500	2024-06-25 12:54PM EDT	2025-01-17	1.70	1.55	1.80	-	64	996	82.42%
ARDX260116C00005500	2024-06-25 11:47AM EDT	2026-01-16	2.70	2.05	4.40	-	1	316	111.43%

Putsfor28 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARDX240705P00005500	2024-06-18 1:39PM EDT	2024-07-05	0.10	0.00	0.30	-	-	1	92.19%
ARDX240719P00005500	2024-06-17 9:30AM EDT	2024-07-19	0.20	0.00	0.45	-	2	60	74.22%
ARDX240726P00005500	2024-06-18 2:12PM EDT	2024-07-26	0.05	0.00	1.10	-	2	52	117.58%
ARDX240802P00005500	2024-06-20 10:44AM EDT	2024-08-02	0.30	0.00	0.80	-	-	1	84.77%
ARDX250117P00005500	2024-06-25 9:30AM EDT	2025-01-17	0.85	0.00	1.25	-	3	661	50.20%
ARDX260116P00005500	2024-04-04 10:57AM EDT	2026-01-16	1.40	1.00	1.30	-	2	25	54.98%