UK markets open in 3 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,116.77 +43.87 (+0.24%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,328.10 -2.70 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,582.78 +371.12 (+0.77%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00006000 | 2024-06-25 1:50PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 62 | 64.06% |
| ARDX240705C00006000 | 2024-06-25 1:27PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.30 | 0.00 | - | 25 | 17 | 60.55% |
| ARDX240719C00006000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | 202 | 1,725 | 71.68% |
| ARDX240802C00006000 | 2024-06-21 11:32AM EDT | 2024-08-02 | 1.35 | 0.55 | 1.30 | 0.00 | - | 2 | 13 | 118.95% |
| ARDX240816C00006000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 12 | 71 | 84.96% |
| ARDX241018C00006000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 1.20 | 1.05 | 1.25 | 0.00 | - | 38 | 4,321 | 85.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628P00006000 | 2024-06-25 2:45PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 71 | 69 | 73.44% |
| ARDX240705P00006000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 38 | 65.63% |
| ARDX240719P00006000 | 2024-06-24 12:42PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 571 | 50.39% |
| ARDX240726P00006000 | 2024-06-12 11:05AM EDT | 2024-07-26 | 0.25 | 0.00 | 1.20 | 0.00 | - | 95 | 100 | 87.50% |
| ARDX240802P00006000 | 2024-06-25 1:00PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.65 | 0.00 | - | 13 | 8 | 85.55% |
| ARDX240816P00006000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.75 | 0.00 | - | 52 | 2 | 78.71% |
| ARDX241018P00006000 | 2024-06-24 9:52AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.15 | 0.00 | - | 5 | 143 | 87.11% |
© 2024 Yahoo. All rights reserved.