UK markets open in 25 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,114.31 +41.41 (+0.23%) CRUDE OIL
81.32 +0.49 (+0.61%) GOLD FUTURES
2,322.20 -8.60 (-0.37%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,591.75 +430.91 (+0.89%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00007000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 118.75% |
| ARDX240705C00007000 | 2024-06-18 11:03AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 54 | 78.13% |
| ARDX240712C00007000 | 2024-06-12 11:18AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 3 | 59.77% |
| ARDX240719C00007000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | 0.00 | - | 60 | 3,908 | 74.22% |
| ARDX240726C00007000 | 2024-06-18 10:56AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.95 | 0.00 | - | - | 2 | 116.99% |
| ARDX240802C00007000 | 2024-06-25 1:48PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.40 | 0.00 | - | 15 | 433 | 81.64% |
| ARDX240816C00007000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 38 | 109 | 81.64% |
| ARDX241018C00007000 | 2024-06-25 2:33PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 105 | 1,921 | 83.40% |
| ARDX260116C00007000 | 2024-06-25 10:46AM EDT | 2026-01-16 | 2.25 | 2.00 | 2.90 | 0.00 | - | 124 | 2,069 | 95.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 1.90 | 0.00 | - | 160 | 160 | 582.81% |
| ARDX240712P00007000 | 2024-06-17 12:45PM EDT | 2024-07-12 | 0.85 | 0.00 | 2.95 | 0.00 | - | - | 10 | 162.11% |
| ARDX240719P00007000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | 0.00 | - | 51 | 2,642 | 62.11% |
| ARDX240726P00007000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 1.35 | 0.00 | 2.20 | 0.00 | - | 7 | 0 | 59.77% |
| ARDX240816P00007000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 101.17% |
| ARDX241018P00007000 | 2024-06-24 3:38PM EDT | 2024-10-18 | 1.40 | 0.00 | 1.75 | 0.00 | - | 50 | 789 | 83.01% |
| ARDX260116P00007000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 2.17 | 2.30 | 2.65 | 0.00 | - | 1 | 3,625 | 61.57% |
© 2024 Yahoo. All rights reserved.