UK markets open in 14 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,137.45 +64.55 (+0.36%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,536.14 +359.27 (+0.75%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00007500 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 319.53% |
| ARDX240705C00007500 | 2024-06-05 12:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 113.28% |
| ARDX240712C00007500 | 2024-06-05 3:41PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 95.31% |
| ARDX240802C00007500 | 2024-06-17 1:27PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 73.05% |
| ARDX250117C00007500 | 2024-06-25 3:18PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 128 | 5,975 | 86.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.03 | 0.00 | 2.65 | 0.00 | - | 25 | 75 | 236.33% |
| ARDX250117P00007500 | 2024-06-14 9:35AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.45 | 0.00 | - | 50 | 4,476 | 69.53% |
© 2024 Yahoo. All rights reserved.