Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 245.31% |
ARDX240719C00009000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,217 | 50.00% |
ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 182.81% |
ARDX241018C00009000 | 2024-06-20 10:07AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 958 | 79.49% |
ARDX250117C00009000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.70 | 0.00 | - | 21 | 1,458 | 78.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240719P00009000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 2.40 | 1.10 | 4.30 | 0.00 | - | 20 | 27 | 345.70% |
ARDX241018P00009000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 2.10 | 2.90 | 3.30 | 0.00 | - | 5 | 369 | 57.42% |
ARDX250117P00009000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.60 | 0.00 | - | 5 | 48 | 59.18% |