Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240524C00005000 | 2024-05-13 3:47PM EDT | 2024-05-24 | 3.00 | 0.00 | 3.10 | 0.00 | - | 100 | 65 | 1,796.88% |
| ARDX240621C00005000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 3.20 | 0.65 | 2.35 | 0.00 | - | 1 | 1 | 199.41% |
| ARDX240719C00005000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 4.10 | 0.55 | 2.25 | 0.00 | - | 144 | 297 | 128.91% |
| ARDX241018C00005000 | 2024-05-24 3:23PM EDT | 2024-10-18 | 2.20 | 1.30 | 3.80 | -1.31 | -37.32% | 4 | 117 | 104.30% |
| ARDX250117C00005000 | 2024-05-24 2:49PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.90 | -0.55 | -17.74% | 12 | 4,178 | 82.03% |
| ARDX260116C00005000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 3.30 | 2.30 | 5.80 | -0.56 | -14.51% | 1 | 327 | 112.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00005000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.40 | -0.01 | -10.00% | 1 | 2,942 | 89.45% |
| ARDX241018P00005000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 133.89% |
| ARDX250117P00005000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 0.49 | 0.15 | 0.90 | +0.06 | +13.95% | 11 | 926 | 64.65% |
| ARDX260116P00005000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 79.20% |
© 2024 Yahoo. All rights reserved.