Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 62 |
| 15.80 | 0.00 | - | 2 | 34 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 104 |
| 20.00 | 0.00 | - | 24 | 12 | 2024-08-16 | 1.07 | 0.00 | - | 50 | 130 |
| 20.90 | 0.00 | - | - | 1 | 2024-10-18 | 2.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 2.23 | 0.00 | - | 5 | 48 |
| 25.40 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-01-17 | 3.99 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.