Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 1 | 34 | 2024-07-19 | 2.24 | 0.00 | - | 5 | 353 |
| 18.42 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.00 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 1 | 0 |
| 23.79 | 0.00 | - | 1 | 44 | 2024-12-20 | 5.70 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | - | 0 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.