Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 16 | 55 | 2024-06-21 | 0.94 | 0.00 | - | 21 | 117 |
| 3.00 | 0.00 | - | 5 | 51 | 2024-07-19 | 3.50 | +0.70 | +25.00% | 6 | 304 |
| 5.73 | 0.00 | - | 13 | 21 | 2024-08-16 | 4.02 | 0.00 | - | 1 | 43 |
| 6.83 | 0.00 | - | 4 | 19 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 9 |
| 7.60 | 0.00 | - | 1 | 9 | 2024-11-15 | 7.50 | -0.90 | -10.71% | 19 | 168 |
| 12.40 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 26 |
| 9.10 | 0.00 | - | 4 | 7 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.