Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.05 | +1.61% | 10 | 51 | 2024-07-19 | 3.10 | -0.40 | -11.43% | 20 | 309 |
| 4.90 | +0.10 | +2.08% | 7 | 24 | 2024-08-16 | 4.31 | +0.29 | +7.21% | 4 | 43 |
| 6.90 | 0.00 | - | 3 | 22 | 2024-10-18 | 7.54 | +1.54 | +25.67% | 1 | 22 |
| 8.25 | +0.65 | +8.55% | 1 | 9 | 2024-11-15 | 7.50 | 0.00 | - | 19 | 168 |
| 12.40 | 0.00 | - | 2 | 17 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 26 |
| 9.68 | 0.00 | - | 2 | 9 | 2025-01-17 | 9.00 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.