Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.50 | 0.00 | - | 60 | 67 |
| 8.84 | 0.00 | - | 1 | 19 | 2024-11-15 | 7.20 | 0.00 | - | 29 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 2024-12-20 | 11.60 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.