Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 1 | 245 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 79 |
| 1.55 | +0.14 | +9.93% | 4 | 341 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 128 |
| 6.00 | 0.00 | - | 5 | 7 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 6 |
| 13.02 | 0.00 | - | 2 | 20 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 27 |
| 7.30 | 0.00 | - | 7 | 21 | 2024-11-15 | 9.83 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 11.30 | 0.00 | - | 45 | 117 |
| 9.93 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.