Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.02 | -7.41% | 3 | 230 | 2024-07-19 | 14.70 | 0.00 | - | 5 | 28 |
| 0.75 | +0.21 | +38.89% | 4 | 109 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 38 | 2024-11-15 | 15.90 | 0.00 | - | 2 | 48 |
| 3.52 | 0.00 | - | 5 | 39 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.