Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 773 | 2024-06-21 | - | - | - | - | - |
| 0.31 | -0.26 | -45.61% | 2 | 217 | 2024-07-19 | 17.57 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 35 | 45 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 9 | 8 | 2024-10-18 | 12.92 | 0.00 | - | - | 2 |
| 1.70 | -0.50 | -22.73% | 7 | 112 | 2024-11-15 | 19.33 | 0.00 | - | 1 | 40 |
| 3.01 | 0.00 | - | 783 | 790 | 2024-12-20 | 20.20 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.