UK markets open in 7 minutes

American Century Real Estate Fund (AREDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.99+0.31 (+1.37%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202422.9922.9922.9922.9922.99-
01 May 202422.6822.6822.6822.6822.68-
30 Apr 202422.7222.7222.7222.7222.72-
29 Apr 202423.0823.0823.0823.0823.08-
26 Apr 202422.8722.8722.8722.8722.87-
25 Apr 202422.8622.8622.8622.8622.86-
24 Apr 202422.9922.9922.9922.9922.99-
23 Apr 202422.9522.9522.9522.9522.95-
22 Apr 202422.6922.6922.6922.6922.69-
19 Apr 202422.5122.5122.5122.5122.51-
18 Apr 202422.4022.4022.4022.4022.40-
17 Apr 202422.3622.3622.3622.3622.36-
16 Apr 202422.5222.5222.5222.5222.52-
15 Apr 202422.8022.8022.8022.8022.80-
12 Apr 202423.1723.1723.1723.1723.17-
11 Apr 202423.4123.4123.4123.4123.41-
10 Apr 202423.3523.3523.3523.3523.35-
09 Apr 202424.2424.2424.2424.2424.24-
08 Apr 202423.9823.9823.9823.9823.98-
05 Apr 202423.7723.7723.7723.7723.77-
04 Apr 202423.6423.6423.6423.6423.64-
03 Apr 202423.8123.8123.8123.8123.81-
02 Apr 202423.8023.8023.8023.8023.80-
01 Apr 202424.1124.1124.1124.1124.11-
28 Mar 202424.5224.5224.5224.5224.52-
27 Mar 202424.3524.3524.3524.3524.35-
26 Mar 202423.7523.7523.7523.7523.75-
25 Mar 202423.8323.8323.8323.8323.83-
22 Mar 202423.9823.9823.9823.9823.98-
21 Mar 202424.2524.2524.2524.2524.25-
20 Mar 202424.1524.1524.1524.1524.15-
19 Mar 202424.0724.0724.0724.0724.07-
19 Mar 20240.099 Dividend
18 Mar 202424.1524.1524.1524.1524.05-
15 Mar 202424.1324.1324.1324.1324.03-
14 Mar 202424.2324.2324.2324.2324.13-
13 Mar 202424.5724.5724.5724.5724.47-
12 Mar 202424.7124.7124.7124.7124.61-
11 Mar 202424.7424.7424.7424.7424.64-
08 Mar 202424.8724.8724.8724.8724.77-
07 Mar 202424.6724.6724.6724.6724.57-
06 Mar 202424.6424.6424.6424.6424.54-
05 Mar 202424.5124.5124.5124.5124.41-
04 Mar 202424.8224.8224.8224.8224.72-
01 Mar 202424.5624.5624.5624.5624.46-
29 Feb 202424.2924.2924.2924.2924.19-
28 Feb 202424.1024.1024.1024.1024.00-
27 Feb 202423.8623.8623.8623.8623.76-
26 Feb 202423.8723.8723.8723.8723.77-
23 Feb 202424.1024.1024.1024.1024.00-
22 Feb 202424.1124.1124.1124.1124.01-
21 Feb 202424.0024.0024.0024.0023.90-
20 Feb 202423.8423.8423.8423.8423.74-
16 Feb 202423.8823.8823.8823.8823.78-
15 Feb 202424.1324.1324.1324.1324.03-
14 Feb 202423.6423.6423.6423.6423.54-
13 Feb 202423.5023.5023.5023.5023.40-
12 Feb 202423.9023.9023.9023.9023.80-
09 Feb 202423.9923.9923.9923.9923.89-
08 Feb 202423.9323.9323.9323.9323.83-
07 Feb 202423.7423.7423.7423.7423.64-
06 Feb 202423.7823.7823.7823.7823.68-
05 Feb 202423.4723.4723.4723.4723.37-
02 Feb 202423.9223.9223.9223.9223.82-
01 Feb 202424.2124.2124.2124.2124.11-
31 Jan 202423.7823.7823.7823.7823.68-
30 Jan 202423.9623.9623.9623.9623.86-
29 Jan 202424.1424.1424.1424.1424.04-
26 Jan 202423.9923.9923.9923.9923.89-
25 Jan 202424.0624.0624.0624.0623.96-
24 Jan 202423.7823.7823.7823.7823.68-
23 Jan 202424.1424.1424.1424.1424.04-
22 Jan 202424.2824.2824.2824.2824.18-
19 Jan 202424.1724.1724.1724.1724.07-
18 Jan 202423.9223.9223.9223.9223.82-
17 Jan 202424.0924.0924.0924.0923.99-
16 Jan 202424.5324.5324.5324.5324.43-
12 Jan 202424.7024.7024.7024.7024.60-
11 Jan 202424.5524.5524.5524.5524.45-
10 Jan 202424.8124.8124.8124.8124.71-
09 Jan 202424.7624.7624.7624.7624.66-
08 Jan 202424.9424.9424.9424.9424.84-
05 Jan 202424.5824.5824.5824.5824.48-
04 Jan 202424.6424.6424.6424.6424.54-
03 Jan 202424.6724.6724.6724.6724.57-
02 Jan 202425.2125.2125.2125.2125.11-
29 Dec 202324.9724.9724.9724.9724.87-
28 Dec 202325.2525.2525.2525.2525.15-
27 Dec 202325.0925.0925.0925.0924.99-
26 Dec 202324.9724.9724.9724.9724.87-
22 Dec 202324.7724.7724.7724.7724.67-
21 Dec 202324.7124.7124.7124.7124.61-
20 Dec 202324.4824.4824.4824.4824.38-
19 Dec 202324.7924.7924.7924.7924.69-
19 Dec 20230.18 Dividend
18 Dec 202324.7824.7824.7824.7824.50-
15 Dec 202324.8724.8724.8724.8724.59-
14 Dec 202325.1825.1825.1825.1824.89-
13 Dec 202324.6024.6024.6024.6024.32-
12 Dec 202323.7923.7923.7923.7923.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...