Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Global X MSCI Argentina ETF (ARGT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

62.29

-0.99

(-1.56%)

At close: 04:00PM EDT

62.93

+0.64

(+1.03%)

After hours:

07:29PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	64.00	64.05	62.00	62.29	62.29	272,400
09 May 2024	64.53	64.53	62.60	63.28	63.28	303,700
08 May 2024	63.55	64.70	63.00	63.76	63.76	567,300
07 May 2024	65.82	65.82	63.00	63.36	63.36	442,500
06 May 2024	62.48	63.72	61.66	63.33	63.33	231,600
03 May 2024	59.41	61.49	59.41	61.33	61.33	177,200
02 May 2024	58.20	58.75	57.00	58.56	58.56	102,500
01 May 2024	57.35	58.30	56.52	57.41	57.41	72,200
30 Apr 2024	57.14	58.43	56.89	57.42	57.42	236,600
29 Apr 2024	56.60	57.67	56.21	57.26	57.26	297,700
26 Apr 2024	55.35	56.34	55.03	56.33	56.33	66,900
25 Apr 2024	54.13	54.97	53.66	54.62	54.62	48,200
24 Apr 2024	56.33	56.33	54.39	54.53	54.53	57,200
23 Apr 2024	56.02	56.84	55.84	55.84	55.84	93,700
22 Apr 2024	53.70	56.09	53.29	55.79	55.79	86,900
19 Apr 2024	52.70	54.18	52.70	53.47	53.47	31,300
18 Apr 2024	53.21	53.64	52.75	52.90	52.90	143,700
17 Apr 2024	53.52	53.75	52.51	53.03	53.03	67,200
16 Apr 2024	52.90	53.49	52.19	53.10	53.10	110,900
15 Apr 2024	56.18	56.48	53.50	53.55	53.55	86,000
12 Apr 2024	57.00	57.56	55.61	55.63	55.63	58,500
11 Apr 2024	57.10	57.46	56.23	57.28	57.28	43,700
10 Apr 2024	56.42	57.03	56.07	56.54	56.54	64,600
09 Apr 2024	57.11	58.41	56.61	57.06	57.06	108,000
08 Apr 2024	56.66	57.22	56.00	56.82	56.82	62,000
05 Apr 2024	54.61	56.42	54.61	56.12	56.12	54,200
04 Apr 2024	55.83	56.02	54.35	54.62	54.62	52,500
03 Apr 2024	53.46	55.42	53.46	55.24	55.24	78,800
02 Apr 2024	54.07	54.07	53.33	53.59	53.59	29,800
01 Apr 2024	54.00	54.29	53.95	54.16	54.16	18,400
28 Mar 2024	54.23	54.48	53.61	53.79	53.79	38,700
27 Mar 2024	53.58	54.03	53.08	53.98	53.98	70,700
26 Mar 2024	54.26	54.31	53.23	53.44	53.44	54,000
25 Mar 2024	55.00	55.16	53.85	54.26	54.26	103,600
22 Mar 2024	54.16	54.71	53.92	54.40	54.40	45,900
21 Mar 2024	53.85	54.32	53.13	54.21	54.21	46,400
20 Mar 2024	52.00	53.59	51.53	53.32	53.32	62,500
19 Mar 2024	52.10	52.92	51.28	51.98	51.98	46,500
18 Mar 2024	51.47	52.41	50.73	52.31	52.31	64,200
15 Mar 2024	50.59	51.34	50.55	50.82	50.82	24,600
14 Mar 2024	51.30	51.50	50.65	50.76	50.76	52,000
13 Mar 2024	50.00	51.48	50.00	51.07	51.07	82,400
12 Mar 2024	49.81	50.18	49.27	49.96	49.96	43,900
11 Mar 2024	49.62	50.01	49.00	49.53	49.53	56,900
08 Mar 2024	50.18	50.52	49.40	49.57	49.57	28,900
07 Mar 2024	50.40	50.43	49.81	49.83	49.83	125,800
06 Mar 2024	49.74	50.58	49.41	50.34	50.34	45,300
05 Mar 2024	49.87	50.25	48.80	48.92	48.92	138,900
04 Mar 2024	51.07	51.50	49.95	49.95	49.95	55,200
01 Mar 2024	50.00	50.58	49.56	50.53	50.53	83,700
29 Feb 2024	49.73	51.01	49.62	49.86	49.86	34,600
28 Feb 2024	49.56	49.61	49.17	49.17	49.17	23,300
27 Feb 2024	50.48	50.72	49.55	49.55	49.55	25,800
26 Feb 2024	50.37	51.08	50.05	50.24	50.24	47,000
23 Feb 2024	50.41	50.90	49.44	50.57	50.57	45,200
22 Feb 2024	50.70	52.21	50.44	51.70	51.70	47,700
21 Feb 2024	50.21	50.41	49.64	50.11	50.11	35,900
20 Feb 2024	50.28	50.94	49.67	50.15	50.15	29,100
16 Feb 2024	50.33	50.73	50.26	50.33	50.33	17,200
15 Feb 2024	49.90	50.30	49.79	50.22	50.22	96,200
14 Feb 2024	49.49	49.78	49.01	49.66	49.66	65,600
13 Feb 2024	49.58	49.61	48.55	48.89	48.89	62,000
12 Feb 2024	50.38	50.77	50.25	50.46	50.46	78,600
09 Feb 2024	49.42	50.59	49.42	50.36	50.36	18,300
08 Feb 2024	50.06	50.47	49.24	49.34	49.34	44,200
07 Feb 2024	51.02	51.02	49.80	50.23	50.23	89,900
06 Feb 2024	52.35	52.35	51.37	51.64	51.64	189,900
05 Feb 2024	53.24	53.29	51.50	51.88	51.88	114,600
02 Feb 2024	53.39	53.57	53.01	53.21	53.21	104,900
01 Feb 2024	52.95	53.48	52.74	53.29	53.29	72,300
31 Jan 2024	52.61	53.74	52.37	52.39	52.39	85,300
30 Jan 2024	52.71	53.29	52.71	52.74	52.74	49,000
29 Jan 2024	53.99	54.00	52.34	53.08	53.08	146,900
26 Jan 2024	53.18	53.86	52.91	53.66	53.66	127,400
25 Jan 2024	52.31	53.17	52.31	52.94	52.94	152,200
24 Jan 2024	52.18	52.54	51.59	51.94	51.94	49,000
23 Jan 2024	51.69	51.86	51.10	51.40	51.40	66,400
22 Jan 2024	50.86	51.85	50.86	51.40	51.40	316,000
19 Jan 2024	49.81	50.67	49.73	50.56	50.56	66,500
18 Jan 2024	49.70	49.73	48.87	49.72	49.72	59,200
17 Jan 2024	48.89	49.56	48.47	49.31	49.31	39,800
16 Jan 2024	50.11	50.11	49.14	49.36	49.36	89,100
12 Jan 2024	49.88	50.60	49.76	50.16	50.16	23,200
11 Jan 2024	49.69	49.70	49.09	49.58	49.58	31,800
10 Jan 2024	48.83	49.53	48.70	49.38	49.38	39,000
09 Jan 2024	49.70	49.92	48.71	48.84	48.84	51,500
08 Jan 2024	49.43	50.20	49.16	50.19	50.19	128,800
05 Jan 2024	49.20	49.84	49.15	49.53	49.53	114,500
04 Jan 2024	49.50	50.07	49.17	49.17	49.17	39,400
03 Jan 2024	49.81	50.49	49.80	49.88	49.88	87,200
02 Jan 2024	51.05	51.05	50.18	50.21	50.21	87,700
29 Dec 2023	51.67	51.81	51.22	51.34	51.34	86,100
28 Dec 2023	52.65	52.65	51.10	51.45	51.45	83,200
28 Dec 2023	0.526 Dividend
27 Dec 2023	52.92	53.21	52.36	52.78	52.25	92,400
26 Dec 2023	53.03	53.32	52.53	52.72	52.19	61,600
22 Dec 2023	52.46	53.14	52.10	52.67	52.15	139,300
21 Dec 2023	53.48	54.10	51.70	52.75	52.22	63,600
20 Dec 2023	52.29	53.27	52.17	52.25	51.73	105,800
19 Dec 2023	52.65	53.02	52.25	52.47	51.95	29,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,633.05+12.91(+0.03%)

Best savings accounts that offer above inflation rates

Global X MSCI Argentina ETF (ARGT)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,633.05
+12.91(+0.03%)