Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00039000 | 2024-03-01 3:30PM EDT | 39.00 | 12.11 | 12.40 | 18.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGT240719C00040000 | 2024-06-06 11:00AM EDT | 40.00 | 17.70 | 17.90 | 20.80 | 0.00 | - | 1 | 16 | 103.47% |
| ARGT240719C00041000 | 2024-02-13 11:36AM EDT | 41.00 | 9.40 | 7.90 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240719C00044000 | 2024-05-23 2:35PM EDT | 44.00 | 16.23 | 12.00 | 17.20 | 0.00 | - | 1 | 0 | 52.93% |
| ARGT240719C00045000 | 2024-05-01 10:56AM EDT | 45.00 | 11.50 | 16.90 | 20.30 | 0.00 | - | 2 | 6 | 167.58% |
| ARGT240719C00048000 | 2024-02-08 12:38PM EDT | 48.00 | 4.50 | 3.00 | 4.90 | 0.00 | - | 2 | 10 | 0.00% |
| ARGT240719C00049000 | 2024-06-11 1:15PM EDT | 49.00 | 8.50 | 8.60 | 10.90 | 0.00 | - | 6 | 2 | 71.78% |
| ARGT240719C00050000 | 2024-06-10 11:25AM EDT | 50.00 | 7.80 | 7.60 | 10.20 | 0.00 | - | 10 | 16 | 72.51% |
| ARGT240719C00051000 | 2024-06-10 3:08PM EDT | 51.00 | 7.44 | 7.20 | 8.50 | 0.00 | - | 1 | 34 | 53.49% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 52.00 | 12.90 | 6.10 | 7.80 | 0.00 | - | 7 | 23 | 54.49% |
| ARGT240719C00053000 | 2024-06-05 10:09AM EDT | 53.00 | 4.50 | 5.30 | 6.80 | 0.00 | - | 3 | 11 | 49.37% |
| ARGT240719C00054000 | 2024-05-07 10:02AM EDT | 54.00 | 10.15 | 4.00 | 5.30 | 0.00 | - | 2 | 160 | 35.30% |
| ARGT240719C00055000 | 2024-05-08 11:08AM EDT | 55.00 | 9.50 | 2.75 | 4.70 | 0.00 | - | 1 | 208 | 37.33% |
| ARGT240719C00056000 | 2024-06-05 2:26PM EDT | 56.00 | 3.75 | 2.60 | 5.20 | 0.00 | - | 1 | 7 | 54.47% |
| ARGT240719C00057000 | 2024-05-06 10:01AM EDT | 57.00 | 6.90 | 2.15 | 3.70 | 0.00 | - | 2 | 1 | 40.87% |
| ARGT240719C00058000 | 2024-05-15 11:03AM EDT | 58.00 | 7.00 | 1.75 | 2.50 | 0.00 | - | 1 | 13 | 31.47% |
| ARGT240719C00059000 | 2024-05-08 3:19PM EDT | 59.00 | 3.80 | 0.75 | 1.85 | 0.00 | - | 1 | 34 | 29.08% |
| ARGT240719C00060000 | 2024-06-13 10:27AM EDT | 60.00 | 1.35 | 0.80 | 1.95 | 0.00 | - | 3 | 158 | 36.23% |
| ARGT240719C00061000 | 2024-06-11 10:35AM EDT | 61.00 | 0.70 | 0.40 | 1.65 | 0.00 | - | 1 | 3 | 37.09% |
| ARGT240719C00062000 | 2024-06-06 9:49AM EDT | 62.00 | 1.47 | 0.30 | 1.50 | 0.00 | - | 20 | 45 | 39.50% |
| ARGT240719C00063000 | 2024-06-14 10:39AM EDT | 63.00 | 0.45 | 0.10 | 1.25 | -0.15 | -25.00% | 1 | 7 | 39.84% |
| ARGT240719C00064000 | 2024-05-23 10:51AM EDT | 64.00 | 0.99 | 0.00 | 0.90 | 0.00 | - | - | 2 | 37.79% |
| ARGT240719C00065000 | 2024-06-05 10:00AM EDT | 65.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 10 | 68 | 39.45% |
| ARGT240719C00066000 | 2024-06-07 3:48PM EDT | 66.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 43.73% |
| ARGT240719C00068000 | 2024-05-30 9:30AM EDT | 68.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 36.52% |
| ARGT240719C00070000 | 2024-05-07 9:39AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 12.50% |
| ARGT240719C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 30 | 192 | 42.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719P00039000 | 2024-03-04 11:46AM EDT | 39.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 120.65% |
| ARGT240719P00040000 | 2024-04-18 1:59PM EDT | 40.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 90 | 111.13% |
| ARGT240719P00041000 | 2023-12-05 12:17PM EDT | 41.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 3 | 11 | 106.45% |
| ARGT240719P00042000 | 2024-05-03 3:58PM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 60.94% |
| ARGT240719P00043000 | 2024-02-13 11:04AM EDT | 43.00 | 1.10 | 0.40 | 1.35 | 0.00 | - | 10 | 15 | 87.74% |
| ARGT240719P00044000 | 2024-04-16 9:30AM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| ARGT240719P00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| ARGT240719P00046000 | 2024-03-05 1:44PM EDT | 46.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 20 | 79.83% |
| ARGT240719P00048000 | 2023-11-30 4:15PM EDT | 48.00 | 2.90 | 2.05 | 2.60 | 0.00 | - | - | 10 | 94.97% |
| ARGT240719P00049000 | 2024-04-16 10:58AM EDT | 49.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 65.58% |
| ARGT240719P00050000 | 2024-06-12 3:31PM EDT | 50.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 51.66% |
| ARGT240719P00051000 | 2024-06-06 10:45AM EDT | 51.00 | 0.84 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 56.79% |
| ARGT240719P00052000 | 2024-06-04 3:23PM EDT | 52.00 | 0.55 | 0.50 | 0.95 | 0.00 | - | 2 | 6 | 46.88% |
| ARGT240719P00053000 | 2024-05-07 11:44AM EDT | 53.00 | 0.67 | 0.50 | 1.20 | 0.00 | - | 10 | 2 | 46.85% |
| ARGT240719P00054000 | 2024-05-28 10:32AM EDT | 54.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 10 | 11 | 43.56% |
| ARGT240719P00055000 | 2024-06-11 1:01PM EDT | 55.00 | 1.10 | 0.05 | 1.65 | 0.00 | - | 10 | 13 | 43.95% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 56.00 | 1.50 | 0.15 | 1.65 | 0.00 | - | 1 | 20 | 38.28% |
| ARGT240719P00057000 | 2024-05-07 12:44PM EDT | 57.00 | 0.79 | 0.80 | 2.35 | 0.00 | - | - | 10 | 42.43% |
| ARGT240719P00058000 | 2024-06-12 12:36PM EDT | 58.00 | 2.20 | 1.05 | 2.40 | 0.00 | - | 4 | 12 | 36.50% |
| ARGT240719P00059000 | 2024-06-14 9:45AM EDT | 59.00 | 2.90 | 1.40 | 2.90 | +0.69 | +31.22% | 1 | 2 | 36.16% |
| ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 60.00 | 2.83 | 2.10 | 3.70 | 0.00 | - | 1 | 4 | 39.19% |
| ARGT240719P00061000 | 2024-06-06 10:45AM EDT | 61.00 | 4.45 | 2.60 | 4.20 | 0.00 | - | 1 | 7 | 37.23% |
| ARGT240719P00062000 | 2024-05-28 10:02AM EDT | 62.00 | 3.40 | 3.40 | 5.40 | 0.00 | - | 1 | 2 | 44.87% |
| ARGT240719P00063000 | 2024-05-22 12:09PM EDT | 63.00 | 2.85 | 4.10 | 6.60 | 0.00 | - | 1 | 4 | 52.32% |
| ARGT240719P00065000 | 2024-05-23 1:55PM EDT | 65.00 | 6.00 | 6.30 | 8.20 | 0.00 | - | 2 | 12 | 54.32% |
© 2024 Yahoo. All rights reserved.