UK markets closed

Global X MSCI Argentina ETF (ARGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
58.46-0.43 (-0.73%)
At close: 04:00PM EDT
58.80 +0.34 (+0.58%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGT240719C000390002024-03-01 3:30PM EDT39.0012.1112.4018.000.00-500.00%
ARGT240719C000400002024-06-06 11:00AM EDT40.0017.7017.9020.800.00-116103.47%
ARGT240719C000410002024-02-13 11:36AM EDT41.009.407.9013.300.00-100.00%
ARGT240719C000440002024-05-23 2:35PM EDT44.0016.2312.0017.200.00-1052.93%
ARGT240719C000450002024-05-01 10:56AM EDT45.0011.5016.9020.300.00-26167.58%
ARGT240719C000480002024-02-08 12:38PM EDT48.004.503.004.900.00-2100.00%
ARGT240719C000490002024-06-11 1:15PM EDT49.008.508.6010.900.00-6271.78%
ARGT240719C000500002024-06-10 11:25AM EDT50.007.807.6010.200.00-101672.51%
ARGT240719C000510002024-06-10 3:08PM EDT51.007.447.208.500.00-13453.49%
ARGT240719C000520002024-05-20 12:35PM EDT52.0012.906.107.800.00-72354.49%
ARGT240719C000530002024-06-05 10:09AM EDT53.004.505.306.800.00-31149.37%
ARGT240719C000540002024-05-07 10:02AM EDT54.0010.154.005.300.00-216035.30%
ARGT240719C000550002024-05-08 11:08AM EDT55.009.502.754.700.00-120837.33%
ARGT240719C000560002024-06-05 2:26PM EDT56.003.752.605.200.00-1754.47%
ARGT240719C000570002024-05-06 10:01AM EDT57.006.902.153.700.00-2140.87%
ARGT240719C000580002024-05-15 11:03AM EDT58.007.001.752.500.00-11331.47%
ARGT240719C000590002024-05-08 3:19PM EDT59.003.800.751.850.00-13429.08%
ARGT240719C000600002024-06-13 10:27AM EDT60.001.350.801.950.00-315836.23%
ARGT240719C000610002024-06-11 10:35AM EDT61.000.700.401.650.00-1337.09%
ARGT240719C000620002024-06-06 9:49AM EDT62.001.470.301.500.00-204539.50%
ARGT240719C000630002024-06-14 10:39AM EDT63.000.450.101.25-0.15-25.00%1739.84%
ARGT240719C000640002024-05-23 10:51AM EDT64.000.990.000.900.00--237.79%
ARGT240719C000650002024-06-05 10:00AM EDT65.000.600.000.800.00-106839.45%
ARGT240719C000660002024-06-07 3:48PM EDT66.000.250.000.850.00-151543.73%
ARGT240719C000680002024-05-30 9:30AM EDT68.000.850.000.300.00-101036.52%
ARGT240719C000700002024-05-07 9:39AM EDT70.000.900.000.000.00-414012.50%
ARGT240719C000750002024-05-21 9:30AM EDT75.000.450.000.100.00-3019242.68%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGT240719P000390002024-03-04 11:46AM EDT39.000.650.002.500.00-22120.65%
ARGT240719P000400002024-04-18 1:59PM EDT40.000.400.002.250.00-190111.13%
ARGT240719P000410002023-12-05 12:17PM EDT41.001.350.801.500.00-311106.45%
ARGT240719P000420002024-05-03 3:58PM EDT42.000.050.000.300.00-12560.94%
ARGT240719P000430002024-02-13 11:04AM EDT43.001.100.401.350.00-101587.74%
ARGT240719P000440002024-04-16 9:30AM EDT44.000.750.000.000.00-22025.00%
ARGT240719P000450002024-04-16 9:30AM EDT45.000.850.000.000.00-11625.00%
ARGT240719P000460002024-03-05 1:44PM EDT46.000.900.002.250.00-32079.83%
ARGT240719P000480002023-11-30 4:15PM EDT48.002.902.052.600.00--1094.97%
ARGT240719P000490002024-04-16 10:58AM EDT49.001.750.002.300.00-2365.58%
ARGT240719P000500002024-06-12 3:31PM EDT50.000.600.000.750.00-15351.66%
ARGT240719P000510002024-06-06 10:45AM EDT51.000.840.101.200.00-1356.79%
ARGT240719P000520002024-06-04 3:23PM EDT52.000.550.500.950.00-2646.88%
ARGT240719P000530002024-05-07 11:44AM EDT53.000.670.501.200.00-10246.85%
ARGT240719P000540002024-05-28 10:32AM EDT54.000.600.001.300.00-101143.56%
ARGT240719P000550002024-06-11 1:01PM EDT55.001.100.051.650.00-101343.95%
ARGT240719P000560002024-06-12 10:26AM EDT56.001.500.151.650.00-12038.28%
ARGT240719P000570002024-05-07 12:44PM EDT57.000.790.802.350.00--1042.43%
ARGT240719P000580002024-06-12 12:36PM EDT58.002.201.052.400.00-41236.50%
ARGT240719P000590002024-06-14 9:45AM EDT59.002.901.402.90+0.69+31.22%1236.16%
ARGT240719P000600002024-06-04 11:45AM EDT60.002.832.103.700.00-1439.19%
ARGT240719P000610002024-06-06 10:45AM EDT61.004.452.604.200.00-1737.23%
ARGT240719P000620002024-05-28 10:02AM EDT62.003.403.405.400.00-1244.87%
ARGT240719P000630002024-05-22 12:09PM EDT63.002.854.106.600.00-1452.32%
ARGT240719P000650002024-05-23 1:55PM EDT65.006.006.308.200.00-21254.32%