Global X MSCI Argentina ETF (ARGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.11 | 0.00 | - | 5 | 0 | 39.00 | 0.65 | 0.00 | - | 2 | 2 |
| 17.70 | 0.00 | - | 1 | 16 | 40.00 | 0.40 | 0.00 | - | 1 | 90 |
| 9.40 | 0.00 | - | 1 | 0 | 41.00 | 1.35 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 43.00 | 1.10 | 0.00 | - | 10 | 15 |
| 16.23 | 0.00 | - | 2 | 0 | 44.00 | 0.75 | 0.00 | - | 2 | 20 |
| 11.50 | 0.00 | - | 2 | 6 | 45.00 | 0.85 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 46.00 | 0.90 | 0.00 | - | 3 | 20 |
| 4.50 | 0.00 | - | 2 | 10 | 48.00 | 2.90 | 0.00 | - | - | 10 |
| 8.50 | 0.00 | - | 6 | 2 | 49.00 | 1.75 | 0.00 | - | 2 | 3 |
| 7.80 | 0.00 | - | 10 | 16 | 50.00 | 0.60 | 0.00 | - | 1 | 53 |
| 7.44 | 0.00 | - | 1 | 34 | 51.00 | 0.84 | 0.00 | - | 1 | 3 |
| 12.90 | 0.00 | - | 7 | 23 | 52.00 | 1.00 | 0.00 | - | 2 | 6 |
| 4.50 | 0.00 | - | 3 | 11 | 53.00 | 0.67 | 0.00 | - | 10 | 2 |
| 10.15 | 0.00 | - | 2 | 160 | 54.00 | 0.60 | 0.00 | - | 10 | 11 |
| 2.90 | -6.60 | -69.47% | 2 | 208 | 55.00 | 1.10 | 0.00 | - | 10 | 13 |
| 2.70 | -1.05 | -28.00% | 1 | 7 | 56.00 | 1.50 | 0.00 | - | 1 | 20 |
| 6.90 | 0.00 | - | 2 | 1 | 57.00 | 0.79 | 0.00 | - | - | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 58.00 | 2.32 | 0.00 | - | 1 | 13 |
| 3.80 | 0.00 | - | 1 | 34 | 59.00 | 2.90 | 0.00 | - | 1 | 3 |
| 1.65 | 0.00 | - | 1 | 158 | 60.00 | 2.83 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 3 | 6 | 61.00 | 4.45 | 0.00 | - | 1 | 7 |
| 0.55 | 0.00 | - | 1 | 45 | 62.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 8 | 63.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.99 | 0.00 | - | - | 2 | 64.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 68 | 65.00 | 6.00 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 15 | 15 | 66.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 10 | 68.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 50 | 150 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 192 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.