UK markets closed

Global X MSCI Argentina ETF (ARGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.46-0.43 (-0.73%)
At close: 04:00PM EDT
58.80 +0.34 (+0.58%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGT241018C000460002024-06-06 10:58AM EDT46.0013.4011.6014.700.00-12155.29%
ARGT241018C000470002024-05-03 3:54PM EDT47.0015.9013.4020.100.00-1081.93%
ARGT241018C000500002024-05-24 12:17PM EDT50.0012.008.4011.200.00-3547.85%
ARGT241018C000510002024-05-17 3:46PM EDT51.0013.408.1010.600.00-1348.29%
ARGT241018C000520002024-06-10 9:35AM EDT52.009.007.109.60+1.20+15.38%2445.03%
ARGT241018C000530002024-06-04 2:03PM EDT53.007.606.608.600.00-35041.77%
ARGT241018C000540002024-03-18 3:31PM EDT54.003.503.005.500.00-3020.53%
ARGT241018C000550002024-05-06 11:08AM EDT55.0011.105.607.200.00-1939.88%
ARGT241018C000560002024-04-29 1:10PM EDT56.005.226.608.600.00-2654.69%
ARGT241018C000570002024-05-31 12:20PM EDT57.007.304.207.000.00-11546.28%
ARGT241018C000580002024-06-04 2:54PM EDT58.003.553.206.000.00-10142.36%
ARGT241018C000600002024-06-07 12:21PM EDT60.002.503.005.000.00-67041.42%
ARGT241018C000610002024-06-04 1:47PM EDT61.004.002.054.500.00-4540.66%
ARGT241018C000620002024-05-08 9:30AM EDT62.005.980.000.000.00--13.13%
ARGT241018C000630002024-05-31 11:44AM EDT63.004.101.803.700.00-11440.04%
ARGT241018C000640002024-06-05 11:22AM EDT64.001.851.502.500.00-24633.28%
ARGT241018C000650002024-05-28 3:51PM EDT65.002.800.602.900.00-13438.61%
ARGT241018C000660002024-06-04 2:07PM EDT66.001.700.752.950.00-182141.14%
ARGT241018C000680002024-05-24 1:09PM EDT68.001.900.202.100.00-326638.14%
ARGT241018C000690002024-05-31 3:16PM EDT69.002.750.052.000.00-11639.08%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGT241018P000460002024-05-09 2:28PM EDT46.000.750.001.400.00-16045.58%
ARGT241018P000470002024-04-25 9:30AM EDT47.001.450.001.550.00--144.61%
ARGT241018P000480002024-06-11 11:50AM EDT48.001.000.002.300.00--149.81%
ARGT241018P000490002024-06-11 10:21AM EDT49.001.000.002.250.00--146.27%
ARGT241018P000500002024-06-10 9:49AM EDT50.001.400.052.050.00-54041.31%
ARGT241018P000520002024-05-10 9:30AM EDT52.002.280.702.450.00-1139.03%
ARGT241018P000540002024-03-28 1:08PM EDT54.003.200.205.300.00-1155.79%
ARGT241018P000550002024-06-10 9:53AM EDT55.002.851.903.000.00-2334.07%
ARGT241018P000560002024-06-12 11:24AM EDT56.002.800.854.100.00-2439.15%
ARGT241018P000570002024-05-07 3:45PM EDT57.002.052.154.100.00-3135.51%
ARGT241018P000580002024-06-04 3:09PM EDT58.003.502.004.800.00-51036.91%
ARGT241018P000590002024-06-12 11:53AM EDT59.004.092.255.600.00-1138.78%
ARGT241018P000600002024-05-30 10:29AM EDT60.002.653.007.000.00-2244.80%
ARGT241018P000610002024-05-07 10:52AM EDT61.003.004.306.100.00--1033.79%
ARGT241018P000620002024-06-05 3:43PM EDT62.005.453.607.000.00-1135.74%
ARGT241018P000680002024-05-06 3:39PM EDT68.007.007.6011.200.00--334.30%