Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117C00050000 | 2024-06-10 12:52PM EDT | 50.00 | 9.93 | 8.60 | 12.80 | 0.00 | - | - | 40 | 47.55% |
| ARGT250117C00053000 | 2024-06-10 12:52PM EDT | 53.00 | 7.73 | 7.10 | 11.40 | 0.00 | - | - | 0 | 49.38% |
| ARGT250117C00057000 | 2024-06-12 12:47PM EDT | 57.00 | 7.00 | 5.30 | 9.30 | 0.00 | - | 30 | 40 | 48.54% |
| ARGT250117C00058000 | 2024-05-24 10:10AM EDT | 58.00 | 6.50 | 4.50 | 9.00 | 0.00 | - | 2 | 2 | 49.35% |
| ARGT250117C00059000 | 2024-05-23 3:43PM EDT | 59.00 | 6.29 | 4.20 | 7.50 | 0.00 | - | - | 14 | 43.29% |
| ARGT250117C00060000 | 2024-06-10 10:15AM EDT | 60.00 | 3.53 | 3.90 | 8.10 | 0.00 | - | 40 | 52 | 48.96% |
| ARGT250117C00061000 | 2024-06-05 2:48PM EDT | 61.00 | 5.10 | 3.10 | 6.20 | 0.00 | - | 1 | 4 | 40.54% |
| ARGT250117C00062000 | 2024-06-13 11:39AM EDT | 62.00 | 5.00 | 3.30 | 5.10 | 0.00 | - | 2 | 18 | 36.49% |
| ARGT250117C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 4.60 | 3.30 | 4.70 | -2.10 | -31.34% | 70 | 9 | 36.22% |
| ARGT250117C00065000 | 2024-06-10 3:35PM EDT | 65.00 | 3.20 | 1.85 | 4.80 | 0.00 | - | 1 | 14 | 40.45% |
| ARGT250117C00066000 | 2024-05-24 9:30AM EDT | 66.00 | 4.30 | 1.60 | 5.20 | 0.00 | - | 2 | 8 | 44.46% |
| ARGT250117C00067000 | 2024-05-21 12:40PM EDT | 67.00 | 5.10 | 1.40 | 4.70 | 0.00 | - | - | 60 | 43.26% |
| ARGT250117C00068000 | 2024-06-11 3:26PM EDT | 68.00 | 2.40 | 0.55 | 4.80 | 0.00 | - | 1 | 6 | 45.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 56.00 | 3.40 | 1.70 | 6.00 | 0.00 | - | - | 1 | 40.97% |
| ARGT250117P00058000 | 2024-06-11 12:08PM EDT | 58.00 | 5.10 | 2.55 | 7.10 | 0.00 | - | - | 1 | 41.19% |
© 2024 Yahoo. All rights reserved.