UK markets open in 3 hours 11 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.01 -252.59 (-1.32%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,445.17 -517.48 (-0.94%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 6.80 | 10.10 | 12.30 | 0.00 | - | - | 1 | 80.08% |
| ARGT240719C00050000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 14.50 | 10.10 | 12.40 | 0.00 | - | 1 | 26 | 59.25% |
| ARGT241018C00050000 | 2024-04-15 3:24PM EDT | 2024-10-18 | 5.00 | 13.10 | 17.30 | 0.00 | - | 1 | 8 | 61.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.20 | 0.00 | - | - | 1 | 73.93% |
| ARGT240719P00050000 | 2024-04-04 3:55PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.90 | 0.00 | - | 10 | 54 | 49.51% |
| ARGT241018P00050000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 1.45 | 0.65 | 1.00 | 0.00 | - | 5 | 30 | 32.06% |
© 2024 Yahoo. All rights reserved.