UK markets open in 2 hours 54 minutes
NIKKEI 225
39,023.30 +406.20 (+1.05%) HANG SENG
18,928.66 -266.94 (-1.39%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.74 -392.08 (-0.71%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 6.20 | 9.10 | 11.50 | 0.00 | - | - | 5 | 79.22% |
| ARGT240719C00051000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 12.60 | 9.60 | 11.00 | 0.00 | - | 1 | 34 | 48.88% |
| ARGT241018C00051000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 13.40 | 10.60 | 13.00 | 0.00 | - | 1 | 3 | 48.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00051000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 41.70% |
| ARGT240719P00051000 | 2024-05-13 3:16PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 45.14% |
© 2024 Yahoo. All rights reserved.