UK markets open in 2 hours 34 minutes
NIKKEI 225
39,124.26 +507.16 (+1.31%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.00 -17.90 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGT240719C00052000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARGT241018C00052000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 14.28 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 49.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARGT240719P00052000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGT241018P00052000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 2.28 | 0.20 | 2.15 | 0.00 | - | 1 | 1 | 38.42% |
© 2024 Yahoo. All rights reserved.