UK markets open in 4 hours 14 minutes
NIKKEI 225
38,887.57 +270.47 (+0.70%) HANG SENG
18,894.75 -300.85 (-1.57%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,562.11 -469.33 (-0.85%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00053000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 11.00 | 7.60 | 10.10 | 0.00 | - | 20 | 14 | 57.52% |
| ARGT241018C00053000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 13.20 | 9.10 | 11.20 | 0.00 | - | 5 | 58 | 44.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 48.44% |
| ARGT240719P00053000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.67 | 0.30 | 0.95 | 0.00 | - | 10 | 2 | 39.99% |
© 2024 Yahoo. All rights reserved.