UK markets open in 2 hours 56 minutes
NIKKEI 225
38,998.74 +381.64 (+0.99%) HANG SENG
18,930.72 -264.88 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00054000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 10.15 | 6.80 | 8.80 | 0.00 | - | 2 | 160 | 49.41% |
| ARGT241018C00054000 | 2024-03-18 3:31PM EDT | 2024-10-18 | 3.50 | 3.00 | 5.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 45.17% |
| ARGT240719P00054000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 1 | 40.28% |
| ARGT241018P00054000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 3.20 | 0.20 | 5.30 | 0.00 | - | 1 | 1 | 57.14% |
© 2024 Yahoo. All rights reserved.