Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00056000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARGT240719C00056000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ARGT241018C00056000 | 2024-04-29 1:10PM EDT | 2024-10-18 | 5.22 | 6.60 | 8.60 | 0.00 | - | 2 | 6 | 57.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00056000 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ARGT240719P00056000 | 2024-06-12 10:26AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ARGT241018P00056000 | 2024-06-12 11:24AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ARGT250117P00056000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.