UK markets open in 4 hours
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,944.06 -251.54 (-1.31%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,567.73 -456.38 (-0.83%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240719C00057000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 6.90 | 4.40 | 6.40 | 0.00 | - | 2 | 1 | 44.17% |
| ARGT241018C00057000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 9.10 | 6.10 | 8.30 | 0.00 | - | 3 | 15 | 40.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00057000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 10 | 38.75% |
| ARGT240719P00057000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 0.79 | 0.30 | 1.75 | 0.00 | - | - | 10 | 35.86% |
| ARGT241018P00057000 | 2024-05-07 3:45PM EDT | 2024-10-18 | 2.05 | 1.25 | 3.20 | 0.00 | - | 3 | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.