UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.41 -250.19 (-1.30%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 6.30 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 47.36% |
| ARGT240719C00058000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 7.00 | 3.70 | 5.50 | 0.00 | - | 1 | 13 | 40.80% |
| ARGT241018C00058000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 8.00 | 5.30 | 7.60 | +0.70 | +9.59% | 10 | 1 | 39.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.35 | -0.15 | -23.08% | 1 | 10 | 37.60% |
| ARGT240719P00058000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 1.00 | 0.35 | 2.00 | 0.00 | - | 2 | 11 | 34.52% |
| ARGT241018P00058000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 2.00 | 1.25 | 3.30 | 0.00 | - | 5 | 5 | 30.55% |
© 2024 Yahoo. All rights reserved.