Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARGT240719C00059000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ARGT250117C00059000 | 2024-05-23 3:43PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ARGT240719P00059000 | 2024-05-23 3:28PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ARGT241018P00059000 | 2024-05-06 9:35AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.