Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00060000 | 2024-06-12 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ARGT240719C00060000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| ARGT241018C00060000 | 2024-06-17 3:48PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 1.56% |
| ARGT250117C00060000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00060000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| ARGT240719P00060000 | 2024-06-04 11:45AM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ARGT241018P00060000 | 2024-05-30 10:29AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.